Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01880 | 2022-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1880 % |
|---|---|
| 2025-09-30 | -34.71 |
| 2025-09-29 | -37.23 |
| 2025-09-26 | -39.11 |
| 2025-09-25 | -38.57 |
| 2025-09-24 | -38.12 |
| 2025-09-23 | -37.98 |
| 2025-09-22 | -35.95 |
| 2025-09-19 | -34.46 |
| 2025-09-18 | -37.03 |
| 2025-09-17 | -38.37 |
| 2025-09-16 | -39.26 |
| 2025-09-15 | -40.50 |
| 2025-09-12 | -38.97 |
| 2025-09-11 | -38.62 |
| 2025-09-10 | -39.31 |
| 2025-09-09 | -38.97 |
| 2025-09-08 | -38.32 |
| 2025-09-05 | -39.21 |
| 2025-09-04 | -41.49 |
| 2025-09-03 | -41.34 |
| 2025-09-02 | -39.61 |
| 2025-09-01 | -37.63 |
| 2025-08-29 | -37.83 |
| 2025-08-28 | -38.07 |
| 2025-08-27 | -39.01 |
| 2025-08-26 | -35.70 |
| 2025-08-25 | -37.93 |
| 2025-08-22 | -39.86 |
| 2025-08-21 | -39.56 |
| 2025-08-20 | -39.46 |
| 2025-08-19 | -40.20 |
| 2025-08-18 | -40.60 |
| 2025-08-15 | -41.44 |
| 2025-08-14 | -41.49 |
| 2025-08-13 | -40.50 |
| 2025-08-12 | -40.55 |
| 2025-08-11 | -39.96 |
| 2025-08-08 | -41.89 |
| 2025-08-07 | -42.53 |
| 2025-08-06 | -42.63 |
| 2025-08-05 | -43.02 |
| 2025-08-04 | -43.72 |
| 2025-08-01 | -44.26 |
| 2025-07-31 | -43.67 |
| 2025-07-30 | -42.08 |
| 2025-07-29 | -42.53 |
| 2025-07-28 | -42.68 |
| 2025-07-25 | -39.31 |
| 2025-07-24 | -36.24 |
| 2025-07-23 | -44.66 |
| 2025-07-22 | -42.18 |
| 2025-07-21 | -44.01 |
| 2025-07-18 | -46.69 |
| 2025-07-17 | -47.28 |
| 2025-07-16 | -47.73 |
| 2025-07-15 | -46.93 |
| 2025-07-14 | -46.09 |
| 2025-07-11 | -45.99 |
| 2025-07-10 | -46.39 |
| 2025-07-09 | -46.84 |
| 2025-07-08 | -46.54 |
| 2025-07-07 | -46.98 |
| 2025-07-04 | -46.59 |
| 2025-07-03 | -46.74 |
| 2025-07-02 | -47.23 |
| 2025-06-30 | -48.42 |
| 2025-06-27 | -48.22 |
| 2025-06-26 | -46.54 |
| 2025-06-25 | -47.03 |
| 2025-06-24 | -46.98 |
| 2025-06-23 | -47.78 |
| 2025-06-20 | -46.98 |
| 2025-06-19 | -48.12 |
| 2025-06-18 | -48.91 |
| 2025-06-17 | -48.91 |
| 2025-06-16 | -49.81 |
| 2025-06-13 | -50.20 |
| 2025-06-12 | -48.67 |
| 2025-06-11 | -50.10 |
| 2025-06-10 | -50.44 |
| 2025-06-09 | -50.48 |
| 2025-06-06 | -51.16 |
| 2025-06-05 | -51.16 |
| 2025-06-04 | -51.40 |
| 2025-06-03 | -51.79 |
| 2025-06-02 | -52.08 |
| 2025-05-30 | -51.79 |
| 2025-05-29 | -50.68 |
| 2025-05-28 | -51.16 |
| 2025-05-27 | -51.65 |
| 2025-05-26 | -52.13 |
| 2025-05-23 | -51.79 |
| 2025-05-22 | -51.65 |
| 2025-05-21 | -50.82 |
| 2025-05-20 | -50.63 |
| 2025-05-19 | -50.87 |
| 2025-05-16 | -50.24 |
| 2025-05-15 | -51.16 |
| 2025-05-14 | -50.68 |
| 2025-05-13 | -50.97 |
| 2025-05-12 | -50.53 |
| 2025-05-09 | -50.92 |
| 2025-05-08 | -50.92 |
| 2025-05-07 | -50.63 |
| 2025-05-06 | -49.81 |
| 2025-05-02 | -48.74 |
| 2025-04-30 | -48.84 |
| 2025-04-29 | -50.53 |
| 2025-04-28 | -50.48 |
| 2025-04-25 | -50.77 |
| 2025-04-24 | -51.40 |
| 2025-04-23 | -51.16 |
| 2025-04-22 | -49.76 |
| 2025-04-17 | -48.16 |
| 2025-04-16 | -47.53 |
| 2025-04-15 | -49.32 |
| 2025-04-14 | -46.76 |
| 2025-04-11 | -47.72 |
| 2025-04-10 | -45.84 |
| 2025-04-09 | -45.11 |
| 2025-04-08 | -55.61 |
| 2025-04-07 | -57.79 |
| 2025-04-03 | -52.27 |
| 2025-04-02 | -52.27 |
| 2025-04-01 | -52.42 |
| 2025-03-31 | -52.90 |
| 2025-03-28 | -51.69 |
| 2025-03-27 | -51.31 |
| 2025-03-26 | -51.31 |
| 2025-03-25 | -50.77 |
| 2025-03-24 | -50.82 |
| 2025-03-21 | -51.40 |
| 2025-03-20 | -50.24 |
| 2025-03-19 | -49.08 |
| 2025-03-18 | -48.64 |
| 2025-03-17 | -48.16 |
| 2025-03-14 | -48.21 |
| 2025-03-13 | -50.48 |
| 2025-03-12 | -50.05 |
| 2025-03-11 | -49.76 |
| 2025-03-10 | -51.98 |
| 2025-03-07 | -51.26 |
| 2025-03-06 | -51.31 |
| 2025-03-05 | -53.19 |
| 2025-03-04 | -53.68 |
| 2025-03-03 | -54.16 |
| 2025-02-28 | -54.50 |
| 2025-02-27 | -51.02 |
| 2025-02-26 | -53.68 |
| 2025-02-25 | -55.81 |
| 2025-02-24 | -54.21 |
| 2025-02-21 | -54.11 |
| 2025-02-20 | -55.13 |
| 2025-02-19 | -53.63 |
| 2025-02-18 | -53.82 |
| 2025-02-17 | -53.34 |
| 2025-02-14 | -52.61 |
| 2025-02-13 | -54.50 |
| 2025-02-12 | -53.92 |
| 2025-02-11 | -53.73 |
| 2025-02-10 | -51.45 |
| 2025-02-07 | -52.42 |
| 2025-02-06 | -53.92 |
| 2025-02-05 | -54.98 |
| 2025-02-04 | -52.86 |
| 2025-02-03 | -55.71 |
| 2025-01-28 | -54.79 |
| 2025-01-27 | -54.07 |
| 2025-01-24 | -54.69 |
| 2025-01-23 | -55.47 |
| 2025-01-22 | -54.69 |
| 2025-01-21 | -52.95 |
| 2025-01-20 | -53.24 |
| 2025-01-17 | -54.11 |
| 2025-01-16 | -52.95 |
| 2025-01-15 | -54.07 |
| 2025-01-14 | -53.77 |
| 2025-01-13 | -55.37 |
| 2025-01-10 | -54.84 |
| 2025-01-09 | -53.92 |
| 2025-01-08 | -53.53 |
| 2025-01-07 | -52.03 |
| 2025-01-06 | -52.32 |
| 2025-01-03 | -51.79 |
| 2025-01-02 | -50.92 |
| 2024-12-31 | -48.60 |
| 2024-12-30 | -48.60 |
| 2024-12-27 | -47.05 |
| 2024-12-24 | -45.21 |
| 2024-12-23 | -46.32 |
| 2024-12-20 | -46.51 |
| 2024-12-19 | -45.98 |
| 2024-12-18 | -46.37 |
| 2024-12-17 | -46.85 |
| 2024-12-16 | -46.90 |
| 2024-12-13 | -47.39 |
| 2024-12-12 | -44.48 |
| 2024-12-11 | -48.40 |
| 2024-12-10 | -47.92 |
| 2024-12-09 | -46.56 |
| 2024-12-06 | -49.56 |
| 2024-12-05 | -50.68 |
| 2024-12-04 | -50.05 |
| 2024-12-03 | -48.98 |
| 2024-12-02 | -47.92 |
| 2024-11-29 | -50.00 |
| 2024-11-28 | -51.50 |
| 2024-11-27 | -50.48 |
| 2024-11-26 | -51.65 |
| 2024-11-25 | -51.35 |
| 2024-11-22 | -52.23 |
| 2024-11-21 | -50.05 |
| 2024-11-20 | -48.93 |
| 2024-11-19 | -49.42 |
| 2024-11-18 | -49.42 |
| 2024-11-15 | -48.89 |
| 2024-11-14 | -49.76 |
| 2024-11-13 | -47.34 |
| 2024-11-12 | -46.76 |
| 2024-11-11 | -44.97 |
| 2024-11-08 | -43.13 |
| 2024-11-07 | -40.32 |
| 2024-11-06 | -45.16 |
| 2024-11-05 | -44.14 |
| 2024-11-04 | -46.76 |
| 2024-11-01 | -48.21 |
| 2024-10-31 | -48.64 |
| 2024-10-30 | -48.26 |
| 2024-10-29 | -47.63 |
| 2024-10-28 | -45.84 |
| 2024-10-25 | -47.39 |
| 2024-10-24 | -47.97 |
| 2024-10-23 | -45.79 |
| 2024-10-22 | -48.89 |
| 2024-10-21 | -49.61 |
| 2024-10-18 | -48.84 |
| 2024-10-17 | -52.66 |
| 2024-10-16 | -50.77 |
| 2024-10-15 | -47.87 |
| 2024-10-14 | -43.42 |
| 2024-10-10 | -39.98 |
| 2024-10-09 | -41.53 |
| 2024-10-08 | -38.04 |
| 2024-10-07 | -24.20 |
| 2024-10-04 | -27.10 |
| 2024-10-03 | -30.69 |
| 2024-10-02 | -25.07 |
| 2024-09-30 | -27.10 |
| 2024-09-27 | -43.08 |
| 2024-09-26 | -50.00 |
| 2024-09-25 | -56.73 |
| 2024-09-24 | -56.82 |
| 2024-09-23 | -59.44 |
| 2024-09-20 | -59.97 |
| 2024-09-19 | -60.12 |
| 2024-09-17 | -61.66 |
| 2024-09-16 | -61.62 |
| 2024-09-13 | -61.42 |
| 2024-09-12 | -61.18 |
| 2024-09-11 | -61.18 |
| 2024-09-10 | -61.28 |
| 2024-09-09 | -60.65 |
| 2024-09-05 | -58.81 |
| 2024-09-04 | -58.86 |
| 2024-09-03 | -57.99 |
| 2024-09-02 | -57.70 |
| 2024-08-30 | -55.71 |
| 2024-08-29 | -55.08 |
| 2024-08-28 | -52.81 |
| 2024-08-27 | -52.56 |
| 2024-08-26 | -51.89 |
| 2024-08-23 | -52.56 |
| 2024-08-22 | -52.42 |
| 2024-08-21 | -51.98 |
| 2024-08-20 | -52.13 |
| 2024-08-19 | -51.45 |
| 2024-08-16 | -51.45 |
| 2024-08-15 | -50.87 |
| 2024-08-14 | -50.87 |
| 2024-08-13 | -49.22 |
| 2024-08-12 | -49.66 |
| 2024-08-09 | -47.34 |
| 2024-08-08 | -46.42 |
| 2024-08-07 | -46.32 |
| 2024-08-06 | -46.51 |
| 2024-08-05 | -48.74 |
| 2024-08-02 | -47.58 |
| 2024-08-01 | -47.63 |
| 2024-07-31 | -46.56 |
| 2024-07-30 | -49.52 |
| 2024-07-29 | -48.01 |
| 2024-07-26 | -46.71 |
| 2024-07-25 | -48.40 |
| 2024-07-24 | -48.98 |
| 2024-07-23 | -48.89 |
| 2024-07-22 | -46.85 |
| 2024-07-19 | -45.69 |
| 2024-07-18 | -45.93 |
| 2024-07-17 | -44.82 |
| 2024-07-16 | -47.19 |
| 2024-07-15 | -48.31 |
| 2024-07-12 | -46.61 |
| 2024-07-11 | -46.85 |
| 2024-07-10 | -50.63 |
| 2024-07-09 | -50.63 |
| 2024-07-08 | -49.85 |
| 2024-07-05 | -47.39 |
| 2024-07-04 | -49.32 |
| 2024-07-03 | -47.92 |
| 2024-07-02 | -53.58 |
| 2024-06-28 | -53.68 |
| 2024-06-27 | -52.13 |
| 2024-06-26 | -49.95 |
| 2024-06-25 | -51.35 |
| 2024-06-24 | -49.56 |
| 2024-06-21 | -49.37 |
| 2024-06-20 | -49.56 |
| 2024-06-19 | -47.92 |
| 2024-06-18 | -47.39 |
| 2024-06-17 | -47.00 |
| 2024-06-14 | -45.93 |
| 2024-06-13 | -43.85 |
| 2024-06-12 | -42.50 |
| 2024-06-11 | -41.77 |
| 2024-06-07 | -38.92 |
| 2024-06-06 | -38.92 |
| 2024-06-05 | -37.56 |
| 2024-06-04 | -38.73 |
| 2024-06-03 | -42.26 |
| 2024-05-31 | -41.32 |
| 2024-05-30 | -39.82 |
| 2024-05-29 | -36.52 |
| 2024-05-28 | -35.58 |
| 2024-05-27 | -35.63 |
| 2024-05-24 | -35.30 |
| 2024-05-23 | -33.42 |
| 2024-05-22 | -30.36 |
| 2024-05-21 | -31.02 |
| 2024-05-20 | -28.47 |
| 2024-05-17 | -29.79 |
| 2024-05-16 | -33.37 |
| 2024-05-14 | -35.72 |
| 2024-05-13 | -35.86 |
| 2024-05-10 | -35.06 |
| 2024-05-09 | -37.32 |
| 2024-05-08 | -39.06 |
| 2024-05-07 | -35.86 |
| 2024-05-06 | -34.83 |
| 2024-05-03 | -35.06 |
| 2024-05-02 | -32.52 |
| 2024-04-30 | -34.55 |
| 2024-04-29 | -33.93 |
| 2024-04-26 | -35.06 |
| 2024-04-25 | -36.57 |
| 2024-04-24 | -37.56 |
| 2024-04-23 | -39.20 |
| 2024-04-22 | -39.67 |
| 2024-04-19 | -40.47 |
| 2024-04-18 | -37.46 |
| 2024-04-17 | -37.70 |
| 2024-04-16 | -38.36 |
| 2024-04-15 | -35.96 |
| 2024-04-12 | -35.82 |
| 2024-04-11 | -32.57 |
| 2024-04-10 | -31.77 |
| 2024-04-09 | -29.51 |
| 2024-04-08 | -29.98 |
| 2024-04-05 | -28.57 |
| 2024-04-03 | -27.11 |
| 2024-04-02 | -26.83 |
| 2024-03-28 | -26.59 |
| 2024-03-27 | -31.58 |
| 2024-03-26 | -28.66 |
| 2024-03-25 | -28.43 |
| 2024-03-22 | -29.37 |
| 2024-03-21 | -27.02 |
| 2024-03-20 | -27.35 |
| 2024-03-19 | -26.22 |
| 2024-03-18 | -23.30 |
| 2024-03-15 | -24.15 |
| 2024-03-14 | -25.79 |
| 2024-03-13 | -25.27 |
| 2024-03-12 | -27.30 |
| 2024-03-11 | -30.45 |
| 2024-03-08 | -33.04 |
| 2024-03-07 | -32.15 |
| 2024-03-06 | -29.84 |
| 2024-03-05 | -31.30 |
| 2024-03-04 | -29.42 |
| 2024-03-01 | -27.25 |
| 2024-02-29 | -27.63 |
| 2024-02-28 | -27.77 |
| 2024-02-27 | -26.03 |
| 2024-02-26 | -25.65 |
| 2024-02-23 | -23.63 |
| 2024-02-22 | -23.96 |
| 2024-02-21 | -24.66 |
| 2024-02-20 | -28.24 |
| 2024-02-19 | -26.97 |
| 2024-02-16 | -18.83 |
| 2024-02-15 | -23.20 |
| 2024-02-14 | -25.93 |
| 2024-02-09 | -29.51 |
| 2024-02-08 | -30.12 |
| 2024-02-07 | -30.92 |
| 2024-02-06 | -31.35 |
| 2024-02-05 | -34.83 |
| 2024-02-02 | -35.06 |
| 2024-02-01 | -33.09 |
| 2024-01-31 | -35.72 |
| 2024-01-30 | -34.12 |
| 2024-01-29 | -30.40 |
| 2024-01-26 | -31.06 |
| 2024-01-25 | -29.04 |
| 2024-01-24 | -34.03 |
| 2024-01-23 | -35.49 |
| 2024-01-22 | -36.14 |
| 2024-01-19 | -32.76 |
| 2024-01-18 | -33.18 |
| 2024-01-17 | -35.96 |
| 2024-01-16 | -30.78 |
| 2024-01-15 | -30.26 |
| 2024-01-12 | -32.10 |
| 2024-01-11 | -31.86 |
| 2024-01-10 | -33.98 |
| 2024-01-09 | -32.95 |
| 2024-01-08 | -35.63 |
| 2024-01-05 | -32.29 |
| 2024-01-04 | -31.58 |
| 2024-01-03 | -30.64 |
| 2024-01-02 | -31.35 |
| 2023-12-29 | -27.86 |
| 2023-12-28 | -28.15 |
| 2023-12-27 | -35.30 |
| 2023-12-22 | -34.87 |
| 2023-12-21 | -33.46 |
| 2023-12-20 | -35.30 |
| 2023-12-19 | -35.20 |
| 2023-12-18 | -33.79 |
| 2023-12-15 | -33.27 |
| 2023-12-14 | -33.89 |
| 2023-12-13 | -33.60 |
| 2023-12-12 | -29.23 |
| 2023-12-11 | -28.38 |
| 2023-12-08 | -28.76 |
| 2023-12-07 | -26.78 |
| 2023-12-06 | -24.90 |
| 2023-12-05 | -25.13 |
| 2023-12-04 | -23.30 |
| 2023-12-01 | -21.09 |
| 2023-11-30 | -20.00 |
| 2023-11-29 | -19.82 |
| 2023-11-28 | -17.46 |
| 2023-11-27 | -16.24 |
| 2023-11-24 | -15.96 |
| 2023-11-23 | -12.01 |
| 2023-11-22 | -14.55 |
| 2023-11-21 | -13.32 |
| 2023-11-20 | -13.61 |
| 2023-11-17 | -15.96 |
| 2023-11-16 | -14.69 |
| 2023-11-15 | -10.92 |
| 2023-11-14 | -13.61 |
| 2023-11-13 | -13.89 |
| 2023-11-10 | -15.91 |
| 2023-11-09 | -14.31 |
| 2023-11-08 | -13.04 |
| 2023-11-07 | -13.32 |
| 2023-11-06 | -13.18 |
| 2023-11-03 | -14.78 |
| 2023-11-02 | -17.70 |
| 2023-11-01 | -17.93 |
| 2023-10-31 | -16.85 |
| 2023-10-30 | -15.68 |
| 2023-10-27 | -19.06 |
| 2023-10-26 | -22.50 |
| 2023-10-25 | -20.05 |
| 2023-10-24 | -20.90 |
| 2023-10-20 | -19.25 |
| 2023-10-19 | -18.31 |
| 2023-10-18 | -16.71 |
| 2023-10-17 | -14.50 |
| 2023-10-16 | -16.33 |
| 2023-10-13 | -13.09 |
| 2023-10-12 | -8.15 |
| 2023-10-11 | -10.73 |
| 2023-10-10 | -11.06 |
| 2023-10-09 | -11.63 |
| 2023-10-06 | -7.30 |
| 2023-10-05 | -10.26 |
| 2023-10-04 | -12.15 |
| 2023-10-03 | -9.56 |
| 2023-09-29 | -2.22 |
| 2023-09-28 | -5.23 |
| 2023-09-27 | -2.59 |
| 2023-09-26 | -3.35 |
| 2023-09-25 | -1.84 |
| 2023-09-22 | -0.15 |
| 2023-09-21 | -4.01 |
| 2023-09-20 | 0.51 |
| 2023-09-19 | 1.74 |
| 2023-09-18 | 4.65 |
| 2023-09-15 | 1.55 |
| 2023-09-14 | -1.09 |
| 2023-09-13 | -0.24 |
| 2023-09-12 | 1.08 |
| 2023-09-11 | 2.58 |
| 2023-09-07 | 1.26 |
| 2023-09-06 | 4.56 |
| 2023-09-05 | 7.38 |
| 2023-09-04 | 8.13 |
| 2023-08-31 | -0.90 |
| 2023-08-30 | 2.30 |
| 2023-08-29 | 3.62 |
| 2023-08-28 | 1.55 |
| 2023-08-25 | -0.43 |
| 2023-08-24 | 2.39 |
| 2023-08-23 | 1.26 |
| 2023-08-22 | 4.18 |
| 2023-08-21 | 5.50 |
| 2023-08-18 | 4.56 |
| 2023-08-17 | 8.70 |
| 2023-08-16 | 4.56 |
| 2023-08-15 | 2.30 |
| 2023-08-14 | 3.81 |
| 2023-08-11 | 5.97 |
| 2023-08-10 | 9.55 |
| 2023-08-09 | 12.93 |
| 2023-08-08 | 12.75 |
| 2023-08-07 | 14.35 |
| 2023-08-04 | 18.02 |
| 2023-08-03 | 13.12 |
| 2023-08-02 | 12.56 |
| 2023-08-01 | 13.41 |
| 2023-07-31 | 16.98 |
| 2023-07-28 | 18.39 |
| 2023-07-27 | 11.05 |
| 2023-07-26 | 7.66 |
| 2023-07-25 | 5.12 |
| 2023-07-24 | -3.35 |
| 2023-07-21 | 0.04 |
| 2023-07-20 | -0.34 |
| 2023-07-19 | 1.83 |
| 2023-07-18 | 2.49 |
| 2023-07-14 | 6.16 |
| 2023-07-13 | 7.57 |
| 2023-07-12 | 3.17 |
| 2023-07-11 | 3.27 |
| 2023-07-10 | 3.17 |
| 2023-07-07 | -3.17 |
| 2023-07-06 | -1.87 |
| 2023-07-05 | 0.37 |
| 2023-07-04 | 3.83 |
| 2023-07-03 | 2.80 |
| 2023-06-30 | -1.03 |
| 2023-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy