Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01672 | 2018-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1672 % |
|---|---|
| 2025-10-30 | 408.74 |
| 2025-10-28 | 401.09 |
| 2025-10-27 | 425.14 |
| 2025-10-24 | 398.36 |
| 2025-10-23 | 400.55 |
| 2025-10-22 | 403.28 |
| 2025-10-21 | 418.58 |
| 2025-10-20 | 413.66 |
| 2025-10-17 | 396.72 |
| 2025-10-16 | 434.43 |
| 2025-10-15 | 421.86 |
| 2025-10-14 | 397.27 |
| 2025-10-13 | 439.34 |
| 2025-10-10 | 420.22 |
| 2025-10-09 | 473.77 |
| 2025-10-08 | 532.24 |
| 2025-10-06 | 494.54 |
| 2025-10-03 | 488.52 |
| 2025-10-02 | 523.50 |
| 2025-09-30 | 444.81 |
| 2025-09-29 | 428.96 |
| 2025-09-26 | 465.03 |
| 2025-09-25 | 528.96 |
| 2025-09-24 | 526.23 |
| 2025-09-23 | 539.34 |
| 2025-09-22 | 528.96 |
| 2025-09-19 | 483.61 |
| 2025-09-18 | 473.77 |
| 2025-09-17 | 495.63 |
| 2025-09-16 | 466.12 |
| 2025-09-15 | 538.80 |
| 2025-09-12 | 508.74 |
| 2025-09-11 | 522.95 |
| 2025-09-10 | 675.41 |
| 2025-09-09 | 673.22 |
| 2025-09-08 | 671.04 |
| 2025-09-05 | 632.79 |
| 2025-09-04 | 587.98 |
| 2025-09-03 | 670.49 |
| 2025-09-02 | 661.75 |
| 2025-09-01 | 666.12 |
| 2025-08-29 | 647.54 |
| 2025-08-28 | 604.92 |
| 2025-08-27 | 624.04 |
| 2025-08-26 | 666.67 |
| 2025-08-25 | 656.28 |
| 2025-08-22 | 711.48 |
| 2025-08-21 | 651.37 |
| 2025-08-20 | 649.18 |
| 2025-08-19 | 748.09 |
| 2025-08-18 | 897.81 |
| 2025-08-15 | 869.40 |
| 2025-08-14 | 752.46 |
| 2025-08-13 | 760.66 |
| 2025-08-12 | 694.54 |
| 2025-08-11 | 677.60 |
| 2025-08-08 | 647.54 |
| 2025-08-07 | 550.82 |
| 2025-08-06 | 548.63 |
| 2025-08-05 | 551.37 |
| 2025-08-04 | 464.48 |
| 2025-08-01 | 473.77 |
| 2025-07-31 | 485.79 |
| 2025-07-30 | 477.05 |
| 2025-07-29 | 512.02 |
| 2025-07-28 | 514.21 |
| 2025-07-25 | 485.79 |
| 2025-07-24 | 505.46 |
| 2025-07-23 | 474.86 |
| 2025-07-22 | 521.86 |
| 2025-07-21 | 539.34 |
| 2025-07-18 | 534.97 |
| 2025-07-17 | 438.25 |
| 2025-07-16 | 399.45 |
| 2025-07-15 | 405.46 |
| 2025-07-14 | 383.61 |
| 2025-07-11 | 384.15 |
| 2025-07-10 | 392.90 |
| 2025-07-09 | 385.79 |
| 2025-07-08 | 376.50 |
| 2025-07-07 | 406.01 |
| 2025-07-04 | 414.75 |
| 2025-07-03 | 421.31 |
| 2025-07-02 | 377.60 |
| 2025-06-30 | 395.08 |
| 2025-06-27 | 370.49 |
| 2025-06-26 | 397.27 |
| 2025-06-25 | 407.65 |
| 2025-06-24 | 432.24 |
| 2025-06-23 | 430.05 |
| 2025-06-20 | 425.68 |
| 2025-06-19 | 387.43 |
| 2025-06-18 | 429.51 |
| 2025-06-17 | 401.64 |
| 2025-06-16 | 480.33 |
| 2025-06-13 | 415.85 |
| 2025-06-12 | 424.04 |
| 2025-06-11 | 380.87 |
| 2025-06-10 | 360.66 |
| 2025-06-09 | 348.09 |
| 2025-06-06 | 318.03 |
| 2025-06-05 | 321.86 |
| 2025-06-04 | 340.98 |
| 2025-06-03 | 352.46 |
| 2025-06-02 | 336.07 |
| 2025-05-30 | 319.13 |
| 2025-05-29 | 287.98 |
| 2025-05-28 | 296.17 |
| 2025-05-27 | 289.62 |
| 2025-05-26 | 251.91 |
| 2025-05-23 | 259.56 |
| 2025-05-22 | 261.75 |
| 2025-05-21 | 282.51 |
| 2025-05-20 | 244.26 |
| 2025-05-19 | 208.20 |
| 2025-05-16 | 199.45 |
| 2025-05-15 | 228.96 |
| 2025-05-14 | 218.58 |
| 2025-05-13 | 238.25 |
| 2025-05-12 | 229.51 |
| 2025-05-09 | 261.20 |
| 2025-05-08 | 264.48 |
| 2025-05-07 | 245.90 |
| 2025-05-06 | 259.56 |
| 2025-05-02 | 257.92 |
| 2025-04-30 | 246.99 |
| 2025-04-29 | 265.03 |
| 2025-04-28 | 237.70 |
| 2025-04-25 | 243.17 |
| 2025-04-24 | 267.76 |
| 2025-04-23 | 251.37 |
| 2025-04-22 | 236.07 |
| 2025-04-17 | 169.95 |
| 2025-04-16 | 183.06 |
| 2025-04-15 | 241.53 |
| 2025-04-14 | 215.30 |
| 2025-04-11 | 192.90 |
| 2025-04-10 | 163.39 |
| 2025-04-09 | 168.85 |
| 2025-04-08 | 178.69 |
| 2025-04-07 | 170.49 |
| 2025-04-03 | 255.19 |
| 2025-04-02 | 318.58 |
| 2025-04-01 | 371.58 |
| 2025-03-31 | 341.53 |
| 2025-03-28 | 307.10 |
| 2025-03-27 | 310.93 |
| 2025-03-26 | 357.92 |
| 2025-03-25 | 375.41 |
| 2025-03-24 | 402.73 |
| 2025-03-21 | 350.82 |
| 2025-03-20 | 404.92 |
| 2025-03-19 | 367.76 |
| 2025-03-18 | 346.99 |
| 2025-03-17 | 327.32 |
| 2025-03-14 | 332.79 |
| 2025-03-13 | 313.11 |
| 2025-03-12 | 326.23 |
| 2025-03-11 | 301.64 |
| 2025-03-10 | 296.17 |
| 2025-03-07 | 277.05 |
| 2025-03-06 | 287.98 |
| 2025-03-05 | 282.51 |
| 2025-03-04 | 293.44 |
| 2025-03-03 | 306.56 |
| 2025-02-28 | 260.66 |
| 2025-02-27 | 259.56 |
| 2025-02-26 | 268.85 |
| 2025-02-25 | 238.80 |
| 2025-02-24 | 224.04 |
| 2025-02-21 | 229.51 |
| 2025-02-20 | 251.91 |
| 2025-02-19 | 161.75 |
| 2025-02-18 | 148.09 |
| 2025-02-17 | 133.88 |
| 2025-02-14 | 119.67 |
| 2025-02-13 | 120.22 |
| 2025-02-12 | 125.14 |
| 2025-02-11 | 134.43 |
| 2025-02-10 | 131.69 |
| 2025-02-07 | 128.96 |
| 2025-02-06 | 119.67 |
| 2025-02-05 | 117.49 |
| 2025-02-04 | 118.58 |
| 2025-02-03 | 119.13 |
| 2025-01-28 | 121.31 |
| 2025-01-27 | 122.95 |
| 2025-01-24 | 123.50 |
| 2025-01-23 | 120.22 |
| 2025-01-22 | 133.88 |
| 2025-01-21 | 115.30 |
| 2025-01-20 | 118.58 |
| 2025-01-17 | 110.38 |
| 2025-01-16 | 98.36 |
| 2025-01-15 | 74.86 |
| 2025-01-14 | 82.51 |
| 2025-01-13 | 73.77 |
| 2025-01-10 | 56.28 |
| 2025-01-09 | 67.21 |
| 2025-01-08 | 62.30 |
| 2025-01-07 | 83.06 |
| 2025-01-06 | 87.98 |
| 2025-01-03 | 71.58 |
| 2025-01-02 | 77.05 |
| 2024-12-31 | 64.48 |
| 2024-12-30 | 64.48 |
| 2024-12-27 | 60.11 |
| 2024-12-24 | 70.49 |
| 2024-12-23 | 72.13 |
| 2024-12-20 | 51.91 |
| 2024-12-19 | 34.43 |
| 2024-12-18 | 55.19 |
| 2024-12-17 | 30.05 |
| 2024-12-16 | 18.58 |
| 2024-12-13 | 17.49 |
| 2024-12-12 | 13.66 |
| 2024-12-11 | 14.21 |
| 2024-12-10 | 4.37 |
| 2024-12-09 | -0.55 |
| 2024-12-06 | 1.09 |
| 2024-12-05 | -5.46 |
| 2024-12-04 | -3.28 |
| 2024-12-03 | -7.65 |
| 2024-12-02 | -8.74 |
| 2024-11-29 | -15.30 |
| 2024-11-28 | -16.39 |
| 2024-11-27 | -9.29 |
| 2024-11-26 | -12.57 |
| 2024-11-25 | -7.65 |
| 2024-11-22 | -3.28 |
| 2024-11-21 | 0.55 |
| 2024-11-20 | -8.20 |
| 2024-11-19 | -10.38 |
| 2024-11-18 | -8.20 |
| 2024-11-15 | -11.48 |
| 2024-11-14 | -17.49 |
| 2024-11-13 | -13.66 |
| 2024-11-12 | -11.48 |
| 2024-11-11 | -7.65 |
| 2024-11-08 | -15.30 |
| 2024-11-07 | -18.03 |
| 2024-11-06 | -16.94 |
| 2024-11-05 | -21.31 |
| 2024-11-04 | -21.31 |
| 2024-11-01 | -22.95 |
| 2024-10-31 | -20.77 |
| 2024-10-30 | -22.95 |
| 2024-10-29 | -20.22 |
| 2024-10-28 | -20.22 |
| 2024-10-25 | -24.59 |
| 2024-10-24 | -25.68 |
| 2024-10-23 | -25.68 |
| 2024-10-22 | -26.23 |
| 2024-10-21 | -26.23 |
| 2024-10-18 | -27.87 |
| 2024-10-17 | -30.60 |
| 2024-10-16 | -30.05 |
| 2024-10-15 | -31.69 |
| 2024-10-14 | -28.96 |
| 2024-10-10 | -26.23 |
| 2024-10-09 | -27.32 |
| 2024-10-08 | -23.50 |
| 2024-10-07 | -20.22 |
| 2024-10-04 | -25.14 |
| 2024-10-03 | -25.14 |
| 2024-10-02 | -28.96 |
| 2024-09-30 | -37.70 |
| 2024-09-27 | -40.44 |
| 2024-09-26 | -40.98 |
| 2024-09-25 | -43.72 |
| 2024-09-24 | -45.36 |
| 2024-09-23 | -47.54 |
| 2024-09-20 | -45.36 |
| 2024-09-19 | -43.17 |
| 2024-09-17 | -42.62 |
| 2024-09-16 | -43.72 |
| 2024-09-13 | -52.46 |
| 2024-09-12 | -45.36 |
| 2024-09-11 | -40.98 |
| 2024-09-10 | -42.08 |
| 2024-09-09 | -44.26 |
| 2024-09-05 | -46.99 |
| 2024-09-04 | -45.36 |
| 2024-09-03 | -46.99 |
| 2024-09-02 | -49.18 |
| 2024-08-30 | -53.55 |
| 2024-08-29 | -54.64 |
| 2024-08-28 | -56.83 |
| 2024-08-27 | -56.83 |
| 2024-08-26 | -56.83 |
| 2024-08-23 | -57.38 |
| 2024-08-22 | -55.74 |
| 2024-08-21 | -55.19 |
| 2024-08-20 | -55.74 |
| 2024-08-19 | -56.28 |
| 2024-08-16 | -54.64 |
| 2024-08-15 | -54.64 |
| 2024-08-14 | -55.74 |
| 2024-08-13 | -55.19 |
| 2024-08-12 | -53.55 |
| 2024-08-09 | -51.91 |
| 2024-08-08 | -50.82 |
| 2024-08-07 | -45.36 |
| 2024-08-06 | -46.45 |
| 2024-08-05 | -46.45 |
| 2024-08-02 | -42.08 |
| 2024-08-01 | -40.44 |
| 2024-07-31 | -38.25 |
| 2024-07-30 | -33.33 |
| 2024-07-29 | -33.33 |
| 2024-07-26 | -34.97 |
| 2024-07-25 | -36.07 |
| 2024-07-24 | -37.70 |
| 2024-07-23 | -38.80 |
| 2024-07-22 | -39.34 |
| 2024-07-19 | -40.98 |
| 2024-07-18 | -40.98 |
| 2024-07-17 | -43.17 |
| 2024-07-16 | -43.17 |
| 2024-07-15 | -42.62 |
| 2024-07-12 | -48.63 |
| 2024-07-11 | -47.54 |
| 2024-07-10 | -45.36 |
| 2024-07-09 | -46.99 |
| 2024-07-08 | -46.99 |
| 2024-07-05 | -49.18 |
| 2024-07-04 | -49.73 |
| 2024-07-03 | -50.82 |
| 2024-07-02 | -49.73 |
| 2024-06-28 | -56.28 |
| 2024-06-27 | -54.64 |
| 2024-06-26 | -53.55 |
| 2024-06-25 | -54.10 |
| 2024-06-24 | -53.01 |
| 2024-06-21 | -50.82 |
| 2024-06-20 | -50.27 |
| 2024-06-19 | -47.54 |
| 2024-06-18 | -47.54 |
| 2024-06-17 | -46.99 |
| 2024-06-14 | -42.08 |
| 2024-06-13 | -39.89 |
| 2024-06-12 | -38.25 |
| 2024-06-11 | -39.89 |
| 2024-06-07 | -37.70 |
| 2024-06-06 | -38.25 |
| 2024-06-05 | -37.70 |
| 2024-06-04 | -37.16 |
| 2024-06-03 | -39.34 |
| 2024-05-31 | -33.88 |
| 2024-05-30 | -33.33 |
| 2024-05-29 | -31.69 |
| 2024-05-28 | -31.15 |
| 2024-05-27 | -30.05 |
| 2024-05-24 | -31.15 |
| 2024-05-23 | -28.96 |
| 2024-05-22 | -27.32 |
| 2024-05-21 | -26.23 |
| 2024-05-20 | -24.59 |
| 2024-05-17 | -26.23 |
| 2024-05-16 | -24.04 |
| 2024-05-14 | -24.04 |
| 2024-05-13 | -21.86 |
| 2024-05-10 | -22.40 |
| 2024-05-09 | -23.50 |
| 2024-05-08 | -25.68 |
| 2024-05-07 | -23.50 |
| 2024-05-06 | -23.50 |
| 2024-05-03 | -22.40 |
| 2024-05-02 | -23.50 |
| 2024-04-30 | -28.96 |
| 2024-04-29 | -28.42 |
| 2024-04-26 | -26.78 |
| 2024-04-25 | -25.68 |
| 2024-04-24 | -28.42 |
| 2024-04-23 | -30.60 |
| 2024-04-22 | -30.60 |
| 2024-04-19 | -30.05 |
| 2024-04-18 | -30.60 |
| 2024-04-17 | -28.96 |
| 2024-04-16 | -30.05 |
| 2024-04-15 | -30.05 |
| 2024-04-12 | -30.05 |
| 2024-04-11 | -26.23 |
| 2024-04-10 | -24.59 |
| 2024-04-09 | -23.50 |
| 2024-04-08 | -26.78 |
| 2024-04-05 | -27.87 |
| 2024-04-03 | -26.23 |
| 2024-04-02 | -25.14 |
| 2024-03-28 | -21.86 |
| 2024-03-27 | -22.95 |
| 2024-03-26 | -18.03 |
| 2024-03-25 | -16.94 |
| 2024-03-22 | -13.11 |
| 2024-03-21 | -12.02 |
| 2024-03-20 | -12.02 |
| 2024-03-19 | -12.57 |
| 2024-03-18 | -11.48 |
| 2024-03-15 | -9.84 |
| 2024-03-14 | -10.38 |
| 2024-03-13 | -8.20 |
| 2024-03-12 | -6.56 |
| 2024-03-11 | -15.30 |
| 2024-03-08 | -12.57 |
| 2024-03-07 | -12.57 |
| 2024-03-06 | -11.48 |
| 2024-03-05 | -11.48 |
| 2024-03-04 | -6.56 |
| 2024-03-01 | -6.01 |
| 2024-02-29 | -6.01 |
| 2024-02-28 | -5.46 |
| 2024-02-27 | -0.55 |
| 2024-02-26 | 3.83 |
| 2024-02-23 | -0.55 |
| 2024-02-22 | 5.46 |
| 2024-02-21 | 2.19 |
| 2024-02-20 | 2.73 |
| 2024-02-19 | 1.09 |
| 2024-02-16 | 0.55 |
| 2024-02-15 | -6.56 |
| 2024-02-14 | -6.01 |
| 2024-02-09 | -4.37 |
| 2024-02-08 | -4.37 |
| 2024-02-07 | -8.20 |
| 2024-02-06 | -10.38 |
| 2024-02-05 | -12.02 |
| 2024-02-02 | -7.10 |
| 2024-02-01 | -4.37 |
| 2024-01-31 | -8.74 |
| 2024-01-30 | -6.56 |
| 2024-01-29 | -8.20 |
| 2024-01-26 | -7.10 |
| 2024-01-25 | -0.55 |
| 2024-01-24 | -3.28 |
| 2024-01-23 | -10.93 |
| 2024-01-22 | -16.39 |
| 2024-01-19 | -16.94 |
| 2024-01-18 | -19.13 |
| 2024-01-17 | -22.95 |
| 2024-01-16 | -21.31 |
| 2024-01-15 | -19.13 |
| 2024-01-12 | -25.14 |
| 2024-01-11 | -25.68 |
| 2024-01-10 | -27.87 |
| 2024-01-09 | -25.68 |
| 2024-01-08 | -29.51 |
| 2024-01-05 | -30.05 |
| 2024-01-04 | -30.60 |
| 2024-01-03 | -28.96 |
| 2024-01-02 | -28.96 |
| 2023-12-29 | -20.22 |
| 2023-12-28 | -20.22 |
| 2023-12-27 | -20.22 |
| 2023-12-22 | -14.75 |
| 2023-12-21 | -10.38 |
| 2023-12-20 | -16.94 |
| 2023-12-19 | -13.11 |
| 2023-12-18 | -13.11 |
| 2023-12-15 | -8.74 |
| 2023-12-14 | -12.02 |
| 2023-12-13 | -8.20 |
| 2023-12-12 | -3.28 |
| 2023-12-11 | -4.92 |
| 2023-12-08 | -7.10 |
| 2023-12-07 | -2.73 |
| 2023-12-06 | -2.73 |
| 2023-12-05 | -2.19 |
| 2023-12-04 | 1.09 |
| 2023-12-01 | 1.09 |
| 2023-11-30 | 3.28 |
| 2023-11-29 | 2.19 |
| 2023-11-28 | 7.10 |
| 2023-11-27 | 4.92 |
| 2023-11-24 | 5.46 |
| 2023-11-23 | 2.73 |
| 2023-11-22 | 4.92 |
| 2023-11-21 | 5.46 |
| 2023-11-20 | 2.73 |
| 2023-11-17 | 0.55 |
| 2023-11-16 | 1.09 |
| 2023-11-15 | 1.09 |
| 2023-11-14 | 2.19 |
| 2023-11-13 | 2.73 |
| 2023-11-10 | 2.19 |
| 2023-11-09 | 6.56 |
| 2023-11-08 | 9.84 |
| 2023-11-07 | 8.74 |
| 2023-11-06 | 7.10 |
| 2023-11-03 | 1.09 |
| 2023-11-02 | 1.64 |
| 2023-11-01 | 1.64 |
| 2023-10-31 | 2.19 |
| 2023-10-30 | 2.73 |
| 2023-10-27 | -1.09 |
| 2023-10-26 | -6.01 |
| 2023-10-25 | -5.46 |
| 2023-10-24 | -4.37 |
| 2023-10-20 | -3.28 |
| 2023-10-19 | -7.10 |
| 2023-10-18 | -6.56 |
| 2023-10-17 | -0.55 |
| 2023-10-16 | 1.09 |
| 2023-10-13 | 2.19 |
| 2023-10-12 | 6.01 |
| 2023-10-11 | 6.01 |
| 2023-10-10 | 8.20 |
| 2023-10-09 | 6.56 |
| 2023-10-06 | 4.92 |
| 2023-10-05 | 3.83 |
| 2023-10-04 | 5.46 |
| 2023-10-03 | 6.56 |
| 2023-09-29 | 7.65 |
| 2023-09-28 | 1.09 |
| 2023-09-27 | 4.92 |
| 2023-09-26 | -2.19 |
| 2023-09-25 | 3.28 |
| 2023-09-22 | 0.55 |
| 2023-09-21 | 1.09 |
| 2023-09-20 | 0.00 |
| 2023-09-19 | 3.28 |
| 2023-09-18 | 3.28 |
| 2023-09-15 | 3.28 |
| 2023-09-14 | 8.20 |
| 2023-09-13 | 7.65 |
| 2023-09-12 | 12.02 |
| 2023-09-11 | 20.22 |
| 2023-09-07 | 18.58 |
| 2023-09-06 | 19.13 |
| 2023-09-05 | 18.58 |
| 2023-09-04 | 20.22 |
| 2023-08-31 | 20.22 |
| 2023-08-30 | 20.22 |
| 2023-08-29 | 18.03 |
| 2023-08-28 | 14.75 |
| 2023-08-25 | 12.57 |
| 2023-08-24 | 10.38 |
| 2023-08-23 | 8.20 |
| 2023-08-22 | 4.37 |
| 2023-08-21 | 2.19 |
| 2023-08-18 | -1.64 |
| 2023-08-17 | -4.92 |
| 2023-08-16 | -4.37 |
| 2023-08-15 | -4.92 |
| 2023-08-14 | -3.83 |
| 2023-08-11 | -3.83 |
| 2023-08-10 | -2.73 |
| 2023-08-09 | -0.55 |
| 2023-08-08 | -3.28 |
| 2023-08-07 | 1.09 |
| 2023-08-04 | 2.73 |
| 2023-08-03 | 5.46 |
| 2023-08-02 | 2.19 |
| 2023-08-01 | 7.10 |
| 2023-07-31 | 7.65 |
| 2023-07-28 | 8.74 |
| 2023-07-27 | 7.10 |
| 2023-07-26 | 4.37 |
| 2023-07-25 | 8.20 |
| 2023-07-24 | 11.48 |
| 2023-07-21 | 18.03 |
| 2023-07-20 | 23.50 |
| 2023-07-19 | 15.85 |
| 2023-07-18 | 15.30 |
| 2023-07-14 | 22.40 |
| 2023-07-13 | 21.31 |
| 2023-07-12 | 20.22 |
| 2023-07-11 | 16.39 |
| 2023-07-10 | 14.75 |
| 2023-07-07 | 13.66 |
| 2023-07-06 | 12.02 |
| 2023-07-05 | 8.20 |
| 2023-07-04 | 9.29 |
| 2023-07-03 | 6.01 |
| 2023-06-30 | 2.73 |
| 2023-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy