Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03773 | 2016-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3773 % |
|---|---|
| 2025-10-20 | 18.49 |
| 2025-10-17 | 16.44 |
| 2025-10-16 | 16.44 |
| 2025-10-15 | 17.12 |
| 2025-10-14 | 19.18 |
| 2025-10-13 | 20.55 |
| 2025-10-10 | 17.81 |
| 2025-10-09 | 17.81 |
| 2025-10-08 | 20.55 |
| 2025-10-06 | 12.33 |
| 2025-10-03 | 12.33 |
| 2025-10-02 | 13.70 |
| 2025-09-30 | 12.33 |
| 2025-09-29 | 11.64 |
| 2025-09-26 | 12.33 |
| 2025-09-25 | 12.33 |
| 2025-09-24 | 10.27 |
| 2025-09-23 | 11.64 |
| 2025-09-22 | 12.33 |
| 2025-09-19 | 12.33 |
| 2025-09-18 | 5.48 |
| 2025-09-17 | 2.05 |
| 2025-09-16 | 2.74 |
| 2025-09-15 | 4.11 |
| 2025-09-12 | 2.74 |
| 2025-09-11 | 10.96 |
| 2025-09-10 | 10.27 |
| 2025-09-09 | 11.64 |
| 2025-09-08 | 10.27 |
| 2025-09-05 | 10.27 |
| 2025-09-04 | 9.59 |
| 2025-09-03 | 6.85 |
| 2025-09-02 | 10.27 |
| 2025-09-01 | 11.64 |
| 2025-08-29 | 9.59 |
| 2025-08-28 | 11.64 |
| 2025-08-27 | 10.96 |
| 2025-08-26 | 15.07 |
| 2025-08-25 | 16.44 |
| 2025-08-22 | 21.92 |
| 2025-08-21 | 23.29 |
| 2025-08-20 | 21.23 |
| 2025-08-19 | 17.81 |
| 2025-08-18 | 13.01 |
| 2025-08-15 | 20.55 |
| 2025-08-14 | 15.07 |
| 2025-08-13 | 23.29 |
| 2025-08-12 | 27.40 |
| 2025-08-11 | 13.01 |
| 2025-08-08 | 3.42 |
| 2025-08-07 | 3.42 |
| 2025-08-06 | 2.74 |
| 2025-08-05 | -0.68 |
| 2025-08-04 | -0.68 |
| 2025-08-01 | -2.74 |
| 2025-07-31 | -1.37 |
| 2025-07-30 | -0.68 |
| 2025-07-29 | 1.37 |
| 2025-07-28 | 4.11 |
| 2025-07-25 | 2.05 |
| 2025-07-24 | 3.42 |
| 2025-07-23 | 2.74 |
| 2025-07-22 | 4.11 |
| 2025-07-21 | 5.48 |
| 2025-07-18 | 8.22 |
| 2025-07-17 | 5.48 |
| 2025-07-16 | 2.74 |
| 2025-07-15 | 6.16 |
| 2025-07-14 | 3.42 |
| 2025-07-11 | 7.53 |
| 2025-07-10 | 6.85 |
| 2025-07-09 | 4.79 |
| 2025-07-08 | -1.37 |
| 2025-07-07 | -1.37 |
| 2025-07-04 | -2.74 |
| 2025-07-03 | -9.59 |
| 2025-07-02 | -9.59 |
| 2025-06-30 | -8.90 |
| 2025-06-27 | -4.11 |
| 2025-06-26 | -4.11 |
| 2025-06-25 | -1.37 |
| 2025-06-24 | 2.05 |
| 2025-06-23 | 0.68 |
| 2025-06-20 | 2.05 |
| 2025-06-19 | 2.05 |
| 2025-06-18 | 2.74 |
| 2025-06-17 | 2.74 |
| 2025-06-16 | 2.74 |
| 2025-06-13 | 4.11 |
| 2025-06-12 | 4.11 |
| 2025-06-11 | 2.74 |
| 2025-06-10 | -4.79 |
| 2025-06-09 | -1.37 |
| 2025-06-06 | 2.74 |
| 2025-06-05 | -2.05 |
| 2025-06-04 | -1.37 |
| 2025-06-03 | -5.48 |
| 2025-06-02 | -6.16 |
| 2025-05-30 | -2.05 |
| 2025-05-29 | -4.79 |
| 2025-05-28 | -3.42 |
| 2025-05-27 | -12.33 |
| 2025-05-26 | -8.90 |
| 2025-05-23 | -5.48 |
| 2025-05-22 | -6.85 |
| 2025-05-21 | -5.48 |
| 2025-05-20 | -2.05 |
| 2025-05-19 | -7.53 |
| 2025-05-16 | -2.74 |
| 2025-05-15 | 4.11 |
| 2025-05-14 | 5.48 |
| 2025-05-13 | 7.53 |
| 2025-05-12 | 7.53 |
| 2025-05-09 | 7.53 |
| 2025-05-08 | 9.59 |
| 2025-05-07 | 12.33 |
| 2025-05-06 | 15.07 |
| 2025-05-02 | 15.75 |
| 2025-04-30 | 15.07 |
| 2025-04-29 | 15.07 |
| 2025-04-28 | 15.75 |
| 2025-04-25 | 15.07 |
| 2025-04-24 | 10.27 |
| 2025-04-23 | 18.49 |
| 2025-04-22 | 12.33 |
| 2025-04-17 | 13.01 |
| 2025-04-16 | 13.70 |
| 2025-04-15 | 12.33 |
| 2025-04-14 | 8.90 |
| 2025-04-11 | 4.11 |
| 2025-04-10 | 2.74 |
| 2025-04-09 | 4.79 |
| 2025-04-08 | -1.37 |
| 2025-04-07 | 5.48 |
| 2025-04-03 | 21.23 |
| 2025-04-02 | 23.97 |
| 2025-04-01 | 20.55 |
| 2025-03-31 | 22.60 |
| 2025-03-28 | 23.97 |
| 2025-03-27 | 21.23 |
| 2025-03-26 | 23.29 |
| 2025-03-25 | 9.59 |
| 2025-03-24 | 4.79 |
| 2025-03-21 | 0.68 |
| 2025-03-20 | 0.68 |
| 2025-03-19 | -2.74 |
| 2025-03-18 | -2.74 |
| 2025-03-17 | 4.11 |
| 2025-03-14 | 15.75 |
| 2025-03-13 | 14.38 |
| 2025-03-12 | 28.77 |
| 2025-03-11 | 21.92 |
| 2025-03-10 | 32.88 |
| 2025-03-07 | 28.08 |
| 2025-03-06 | 33.56 |
| 2025-03-05 | 35.62 |
| 2025-03-04 | 36.99 |
| 2025-03-03 | 34.25 |
| 2025-02-28 | 32.88 |
| 2025-02-27 | 36.30 |
| 2025-02-26 | 40.41 |
| 2025-02-25 | 45.89 |
| 2025-02-24 | 49.32 |
| 2025-02-21 | 58.90 |
| 2025-02-20 | 60.27 |
| 2025-02-19 | 58.90 |
| 2025-02-18 | 63.70 |
| 2025-02-17 | 71.23 |
| 2025-02-14 | 71.23 |
| 2025-02-13 | 76.03 |
| 2025-02-12 | 73.97 |
| 2025-02-11 | 78.08 |
| 2025-02-10 | 87.67 |
| 2025-02-07 | 84.25 |
| 2025-02-06 | 84.25 |
| 2025-02-05 | 84.25 |
| 2025-02-04 | 89.04 |
| 2025-02-03 | 96.58 |
| 2025-01-28 | 98.63 |
| 2025-01-27 | 95.89 |
| 2025-01-24 | 86.99 |
| 2025-01-23 | 79.45 |
| 2025-01-22 | 81.51 |
| 2025-01-21 | 80.82 |
| 2025-01-20 | 84.25 |
| 2025-01-17 | 85.62 |
| 2025-01-16 | 84.25 |
| 2025-01-15 | 90.41 |
| 2025-01-14 | 94.52 |
| 2025-01-13 | 93.15 |
| 2025-01-10 | 93.84 |
| 2025-01-09 | 90.41 |
| 2025-01-08 | 93.84 |
| 2025-01-07 | 91.78 |
| 2025-01-06 | 97.95 |
| 2025-01-03 | 97.26 |
| 2025-01-02 | 98.63 |
| 2024-12-31 | 98.63 |
| 2024-12-30 | 95.89 |
| 2024-12-27 | 95.89 |
| 2024-12-24 | 95.89 |
| 2024-12-23 | 95.89 |
| 2024-12-20 | 96.58 |
| 2024-12-19 | 97.95 |
| 2024-12-18 | 95.89 |
| 2024-12-17 | 100.00 |
| 2024-12-16 | 100.00 |
| 2024-12-13 | 100.68 |
| 2024-12-12 | 98.63 |
| 2024-12-11 | 99.32 |
| 2024-12-10 | 101.37 |
| 2024-12-09 | 98.63 |
| 2024-12-06 | 100.00 |
| 2024-12-05 | 98.63 |
| 2024-12-04 | 100.00 |
| 2024-12-03 | 102.05 |
| 2024-12-02 | 102.74 |
| 2024-11-29 | 102.05 |
| 2024-11-28 | 98.63 |
| 2024-11-27 | 97.95 |
| 2024-11-26 | 100.68 |
| 2024-11-25 | 100.68 |
| 2024-11-22 | 99.32 |
| 2024-11-21 | 101.37 |
| 2024-11-20 | 102.74 |
| 2024-11-19 | 99.32 |
| 2024-11-18 | 102.05 |
| 2024-11-15 | 101.37 |
| 2024-11-14 | 98.63 |
| 2024-11-13 | 100.68 |
| 2024-11-12 | 104.11 |
| 2024-11-11 | 104.79 |
| 2024-11-08 | 101.37 |
| 2024-11-07 | 102.05 |
| 2024-11-06 | 102.74 |
| 2024-11-05 | 100.68 |
| 2024-11-04 | 100.68 |
| 2024-11-01 | 100.00 |
| 2024-10-31 | 102.05 |
| 2024-10-30 | 101.37 |
| 2024-10-29 | 104.79 |
| 2024-10-28 | 108.22 |
| 2024-10-25 | 109.59 |
| 2024-10-24 | 111.64 |
| 2024-10-23 | 111.64 |
| 2024-10-22 | 111.64 |
| 2024-10-21 | 105.48 |
| 2024-10-18 | 102.74 |
| 2024-10-17 | 102.74 |
| 2024-10-16 | 102.05 |
| 2024-10-15 | 98.63 |
| 2024-10-14 | 101.37 |
| 2024-10-10 | 97.26 |
| 2024-10-09 | 103.42 |
| 2024-10-08 | 104.11 |
| 2024-10-07 | 102.74 |
| 2024-10-04 | 97.26 |
| 2024-10-03 | 100.68 |
| 2024-10-02 | 104.79 |
| 2024-09-30 | 110.96 |
| 2024-09-27 | 109.59 |
| 2024-09-26 | 107.53 |
| 2024-09-25 | 112.33 |
| 2024-09-24 | 110.27 |
| 2024-09-23 | 110.27 |
| 2024-09-20 | 111.64 |
| 2024-09-19 | 117.12 |
| 2024-09-17 | 125.34 |
| 2024-09-16 | 117.81 |
| 2024-09-13 | 116.44 |
| 2024-09-12 | 116.44 |
| 2024-09-11 | 115.07 |
| 2024-09-10 | 119.18 |
| 2024-09-09 | 117.12 |
| 2024-09-05 | 117.12 |
| 2024-09-04 | 120.55 |
| 2024-09-03 | 126.71 |
| 2024-09-02 | 128.08 |
| 2024-08-30 | 129.45 |
| 2024-08-29 | 125.34 |
| 2024-08-28 | 126.71 |
| 2024-08-27 | 116.44 |
| 2024-08-26 | 115.07 |
| 2024-08-23 | 109.59 |
| 2024-08-22 | 104.11 |
| 2024-08-21 | 94.52 |
| 2024-08-20 | 91.78 |
| 2024-08-19 | 91.10 |
| 2024-08-16 | 90.41 |
| 2024-08-15 | 95.21 |
| 2024-08-14 | 95.21 |
| 2024-08-13 | 95.21 |
| 2024-08-12 | 95.89 |
| 2024-08-09 | 95.89 |
| 2024-08-08 | 93.84 |
| 2024-08-07 | 97.26 |
| 2024-08-06 | 92.47 |
| 2024-08-05 | 89.04 |
| 2024-08-02 | 90.41 |
| 2024-08-01 | 90.41 |
| 2024-07-31 | 86.99 |
| 2024-07-30 | 84.25 |
| 2024-07-29 | 86.99 |
| 2024-07-26 | 80.82 |
| 2024-07-25 | 73.29 |
| 2024-07-24 | 78.08 |
| 2024-07-23 | 84.25 |
| 2024-07-22 | 78.77 |
| 2024-07-19 | 65.07 |
| 2024-07-18 | 65.75 |
| 2024-07-17 | 60.96 |
| 2024-07-16 | 59.59 |
| 2024-07-15 | 56.85 |
| 2024-07-12 | 57.53 |
| 2024-07-11 | 56.16 |
| 2024-07-10 | 54.79 |
| 2024-07-09 | 56.85 |
| 2024-07-08 | 53.42 |
| 2024-07-05 | 54.11 |
| 2024-07-04 | 52.74 |
| 2024-07-03 | 52.74 |
| 2024-07-02 | 54.11 |
| 2024-06-28 | 54.79 |
| 2024-06-27 | 53.42 |
| 2024-06-26 | 54.11 |
| 2024-06-25 | 51.37 |
| 2024-06-24 | 54.79 |
| 2024-06-21 | 56.16 |
| 2024-06-20 | 53.42 |
| 2024-06-19 | 56.85 |
| 2024-06-18 | 54.79 |
| 2024-06-17 | 58.90 |
| 2024-06-14 | 56.16 |
| 2024-06-13 | 57.53 |
| 2024-06-12 | 58.22 |
| 2024-06-11 | 58.90 |
| 2024-06-07 | 59.59 |
| 2024-06-06 | 59.59 |
| 2024-06-05 | 59.59 |
| 2024-06-04 | 62.33 |
| 2024-06-03 | 59.59 |
| 2024-05-31 | 59.59 |
| 2024-05-30 | 61.64 |
| 2024-05-29 | 67.81 |
| 2024-05-28 | 66.44 |
| 2024-05-27 | 86.99 |
| 2024-05-24 | 84.25 |
| 2024-05-23 | 84.93 |
| 2024-05-22 | 76.71 |
| 2024-05-21 | 76.03 |
| 2024-05-20 | 69.86 |
| 2024-05-17 | 71.23 |
| 2024-05-16 | 64.38 |
| 2024-05-14 | 66.44 |
| 2024-05-13 | 65.75 |
| 2024-05-10 | 63.01 |
| 2024-05-09 | 63.70 |
| 2024-05-08 | 61.64 |
| 2024-05-07 | 57.53 |
| 2024-05-06 | 55.48 |
| 2024-05-03 | 56.16 |
| 2024-05-02 | 56.16 |
| 2024-04-30 | 56.16 |
| 2024-04-29 | 52.74 |
| 2024-04-26 | 56.85 |
| 2024-04-25 | 56.16 |
| 2024-04-24 | 52.74 |
| 2024-04-23 | 61.64 |
| 2024-04-22 | 67.12 |
| 2024-04-19 | 62.33 |
| 2024-04-18 | 60.96 |
| 2024-04-17 | 56.85 |
| 2024-04-16 | 56.16 |
| 2024-04-15 | 53.42 |
| 2024-04-12 | 61.64 |
| 2024-04-11 | 62.33 |
| 2024-04-10 | 58.90 |
| 2024-04-09 | 60.27 |
| 2024-04-08 | 58.90 |
| 2024-04-05 | 58.22 |
| 2024-04-03 | 59.59 |
| 2024-04-02 | 60.27 |
| 2024-03-28 | 73.29 |
| 2024-03-27 | 78.77 |
| 2024-03-26 | 76.03 |
| 2024-03-25 | 78.08 |
| 2024-03-22 | 67.12 |
| 2024-03-21 | 65.75 |
| 2024-03-20 | 59.59 |
| 2024-03-19 | 56.16 |
| 2024-03-18 | 54.11 |
| 2024-03-15 | 52.74 |
| 2024-03-14 | 52.74 |
| 2024-03-13 | 54.11 |
| 2024-03-12 | 54.11 |
| 2024-03-11 | 57.53 |
| 2024-03-08 | 59.59 |
| 2024-03-07 | 64.38 |
| 2024-03-06 | 65.07 |
| 2024-03-05 | 65.07 |
| 2024-03-04 | 69.18 |
| 2024-03-01 | 76.71 |
| 2024-02-29 | 78.77 |
| 2024-02-28 | 73.29 |
| 2024-02-27 | 71.92 |
| 2024-02-26 | 74.66 |
| 2024-02-23 | 73.29 |
| 2024-02-22 | 68.49 |
| 2024-02-21 | 65.75 |
| 2024-02-20 | 68.49 |
| 2024-02-19 | 72.60 |
| 2024-02-16 | 99.32 |
| 2024-02-15 | 93.84 |
| 2024-02-14 | 91.10 |
| 2024-02-09 | 82.19 |
| 2024-02-08 | 69.18 |
| 2024-02-07 | 69.86 |
| 2024-02-06 | 65.75 |
| 2024-02-05 | 65.75 |
| 2024-02-02 | 67.81 |
| 2024-02-01 | 67.12 |
| 2024-01-31 | 62.33 |
| 2024-01-30 | 60.96 |
| 2024-01-29 | 50.68 |
| 2024-01-26 | 50.00 |
| 2024-01-25 | 52.74 |
| 2024-01-24 | 54.11 |
| 2024-01-23 | 52.05 |
| 2024-01-22 | 50.00 |
| 2024-01-19 | 49.32 |
| 2024-01-18 | 47.26 |
| 2024-01-17 | 47.95 |
| 2024-01-16 | 47.95 |
| 2024-01-15 | 47.95 |
| 2024-01-12 | 47.26 |
| 2024-01-11 | 46.58 |
| 2024-01-10 | 47.26 |
| 2024-01-09 | 49.32 |
| 2024-01-08 | 48.63 |
| 2024-01-05 | 45.89 |
| 2024-01-04 | 48.63 |
| 2024-01-03 | 50.68 |
| 2024-01-02 | 52.05 |
| 2023-12-29 | 56.16 |
| 2023-12-28 | 54.11 |
| 2023-12-27 | 52.05 |
| 2023-12-22 | 52.05 |
| 2023-12-21 | 53.42 |
| 2023-12-20 | 54.11 |
| 2023-12-19 | 55.48 |
| 2023-12-18 | 56.85 |
| 2023-12-15 | 59.59 |
| 2023-12-14 | 54.79 |
| 2023-12-13 | 54.79 |
| 2023-12-12 | 56.85 |
| 2023-12-11 | 62.33 |
| 2023-12-08 | 63.01 |
| 2023-12-07 | 63.70 |
| 2023-12-06 | 62.33 |
| 2023-12-05 | 62.33 |
| 2023-12-04 | 58.22 |
| 2023-12-01 | 54.79 |
| 2023-11-30 | 57.53 |
| 2023-11-29 | 58.90 |
| 2023-11-28 | 56.85 |
| 2023-11-27 | 55.48 |
| 2023-11-24 | 57.53 |
| 2023-11-23 | 59.59 |
| 2023-11-22 | 60.27 |
| 2023-11-21 | 60.27 |
| 2023-11-20 | 56.16 |
| 2023-11-17 | 56.16 |
| 2023-11-16 | 58.22 |
| 2023-11-15 | 60.27 |
| 2023-11-14 | 59.59 |
| 2023-11-13 | 56.16 |
| 2023-11-10 | 52.74 |
| 2023-11-09 | 58.22 |
| 2023-11-08 | 59.59 |
| 2023-11-07 | 60.27 |
| 2023-11-06 | 63.01 |
| 2023-11-03 | 60.96 |
| 2023-11-02 | 61.64 |
| 2023-11-01 | 62.33 |
| 2023-10-31 | 60.96 |
| 2023-10-30 | 62.33 |
| 2023-10-27 | 64.38 |
| 2023-10-26 | 65.07 |
| 2023-10-25 | 63.70 |
| 2023-10-24 | 66.44 |
| 2023-10-20 | 67.81 |
| 2023-10-19 | 67.81 |
| 2023-10-18 | 72.60 |
| 2023-10-17 | 74.66 |
| 2023-10-16 | 72.60 |
| 2023-10-13 | 76.03 |
| 2023-10-12 | 72.60 |
| 2023-10-11 | 73.29 |
| 2023-10-10 | 73.29 |
| 2023-10-09 | 73.29 |
| 2023-10-06 | 73.97 |
| 2023-10-05 | 72.60 |
| 2023-10-04 | 72.60 |
| 2023-10-03 | 76.71 |
| 2023-09-29 | 74.66 |
| 2023-09-28 | 77.40 |
| 2023-09-27 | 80.14 |
| 2023-09-26 | 80.14 |
| 2023-09-25 | 74.66 |
| 2023-09-22 | 72.60 |
| 2023-09-21 | 76.03 |
| 2023-09-20 | 76.03 |
| 2023-09-19 | 71.23 |
| 2023-09-18 | 75.34 |
| 2023-09-15 | 70.55 |
| 2023-09-14 | 65.07 |
| 2023-09-13 | 64.38 |
| 2023-09-12 | 52.74 |
| 2023-09-11 | 48.63 |
| 2023-09-07 | 40.41 |
| 2023-09-06 | 34.93 |
| 2023-09-05 | 36.30 |
| 2023-09-04 | 30.82 |
| 2023-08-31 | 27.40 |
| 2023-08-30 | 24.66 |
| 2023-08-29 | 30.82 |
| 2023-08-28 | 34.93 |
| 2023-08-25 | 34.93 |
| 2023-08-24 | 36.99 |
| 2023-08-23 | 39.73 |
| 2023-08-22 | 39.73 |
| 2023-08-21 | 35.62 |
| 2023-08-18 | 34.93 |
| 2023-08-17 | 34.93 |
| 2023-08-16 | 32.88 |
| 2023-08-15 | 39.04 |
| 2023-08-14 | 45.21 |
| 2023-08-11 | 53.42 |
| 2023-08-10 | 52.74 |
| 2023-08-09 | 46.58 |
| 2023-08-08 | 41.78 |
| 2023-08-07 | 39.04 |
| 2023-08-04 | 38.36 |
| 2023-08-03 | 38.36 |
| 2023-08-02 | 36.99 |
| 2023-08-01 | 39.73 |
| 2023-07-31 | 40.41 |
| 2023-07-28 | 50.00 |
| 2023-07-27 | 38.36 |
| 2023-07-26 | 25.34 |
| 2023-07-25 | 21.92 |
| 2023-07-24 | 12.33 |
| 2023-07-21 | 7.53 |
| 2023-07-20 | 9.59 |
| 2023-07-19 | 8.90 |
| 2023-07-18 | 6.85 |
| 2023-07-14 | 3.42 |
| 2023-07-13 | 8.90 |
| 2023-07-12 | 8.90 |
| 2023-07-11 | 5.48 |
| 2023-07-10 | 5.48 |
| 2023-07-07 | 3.42 |
| 2023-07-06 | 4.79 |
| 2023-07-05 | 2.05 |
| 2023-07-04 | 2.05 |
| 2023-07-03 | -2.05 |
| 2023-06-30 | -1.37 |
| 2023-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy