Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06030 | 2011-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6030 % |
|---|---|
| 2025-10-02 | 139.31 |
| 2025-09-30 | 144.39 |
| 2025-09-29 | 140.74 |
| 2025-09-26 | 115.34 |
| 2025-09-25 | 115.82 |
| 2025-09-24 | 117.57 |
| 2025-09-23 | 115.98 |
| 2025-09-22 | 122.49 |
| 2025-09-19 | 120.42 |
| 2025-09-18 | 123.60 |
| 2025-09-17 | 132.17 |
| 2025-09-16 | 129.94 |
| 2025-09-15 | 130.74 |
| 2025-09-12 | 132.48 |
| 2025-09-11 | 134.86 |
| 2025-09-10 | 132.01 |
| 2025-09-09 | 128.99 |
| 2025-09-08 | 121.53 |
| 2025-09-05 | 122.96 |
| 2025-09-04 | 118.52 |
| 2025-09-03 | 119.47 |
| 2025-09-02 | 125.98 |
| 2025-09-01 | 127.56 |
| 2025-08-29 | 127.09 |
| 2025-08-28 | 132.96 |
| 2025-08-27 | 129.79 |
| 2025-08-26 | 139.62 |
| 2025-08-25 | 144.70 |
| 2025-08-22 | 146.45 |
| 2025-08-21 | 146.45 |
| 2025-08-20 | 146.45 |
| 2025-08-19 | 150.73 |
| 2025-08-18 | 157.08 |
| 2025-08-15 | 149.30 |
| 2025-08-14 | 132.32 |
| 2025-08-13 | 130.58 |
| 2025-08-12 | 125.82 |
| 2025-08-11 | 123.76 |
| 2025-08-08 | 117.88 |
| 2025-08-07 | 120.26 |
| 2025-08-06 | 118.99 |
| 2025-08-05 | 119.63 |
| 2025-08-04 | 114.87 |
| 2025-08-01 | 113.04 |
| 2025-07-31 | 118.99 |
| 2025-07-30 | 127.33 |
| 2025-07-29 | 130.50 |
| 2025-07-28 | 130.50 |
| 2025-07-25 | 129.71 |
| 2025-07-24 | 132.88 |
| 2025-07-23 | 127.33 |
| 2025-07-22 | 118.99 |
| 2025-07-21 | 116.22 |
| 2025-07-18 | 108.28 |
| 2025-07-17 | 103.52 |
| 2025-07-16 | 105.11 |
| 2025-07-15 | 109.08 |
| 2025-07-14 | 112.65 |
| 2025-07-11 | 111.06 |
| 2025-07-10 | 106.30 |
| 2025-07-09 | 96.38 |
| 2025-07-08 | 99.95 |
| 2025-07-07 | 95.98 |
| 2025-07-04 | 93.21 |
| 2025-07-03 | 90.43 |
| 2025-07-02 | 84.08 |
| 2025-06-30 | 85.62 |
| 2025-06-27 | 87.97 |
| 2025-06-26 | 90.32 |
| 2025-06-25 | 92.27 |
| 2025-06-24 | 75.04 |
| 2025-06-23 | 67.99 |
| 2025-06-20 | 65.25 |
| 2025-06-19 | 62.51 |
| 2025-06-18 | 70.74 |
| 2025-06-17 | 75.83 |
| 2025-06-16 | 75.44 |
| 2025-06-13 | 69.95 |
| 2025-06-12 | 73.87 |
| 2025-06-11 | 75.04 |
| 2025-06-10 | 69.95 |
| 2025-06-09 | 70.34 |
| 2025-06-06 | 63.30 |
| 2025-06-05 | 65.25 |
| 2025-06-04 | 60.95 |
| 2025-06-03 | 55.39 |
| 2025-06-02 | 53.66 |
| 2025-05-30 | 55.70 |
| 2025-05-29 | 56.17 |
| 2025-05-28 | 52.72 |
| 2025-05-27 | 52.25 |
| 2025-05-26 | 51.94 |
| 2025-05-23 | 53.51 |
| 2025-05-22 | 53.04 |
| 2025-05-21 | 55.54 |
| 2025-05-20 | 56.33 |
| 2025-05-19 | 56.64 |
| 2025-05-16 | 57.03 |
| 2025-05-15 | 58.20 |
| 2025-05-14 | 63.69 |
| 2025-05-13 | 56.33 |
| 2025-05-12 | 61.34 |
| 2025-05-09 | 52.25 |
| 2025-05-08 | 55.70 |
| 2025-05-07 | 56.64 |
| 2025-05-06 | 54.29 |
| 2025-05-02 | 54.45 |
| 2025-04-30 | 50.84 |
| 2025-04-29 | 50.37 |
| 2025-04-28 | 51.47 |
| 2025-04-25 | 51.16 |
| 2025-04-24 | 46.46 |
| 2025-04-23 | 47.40 |
| 2025-04-22 | 48.81 |
| 2025-04-17 | 48.18 |
| 2025-04-16 | 45.99 |
| 2025-04-15 | 48.34 |
| 2025-04-14 | 48.65 |
| 2025-04-11 | 46.46 |
| 2025-04-10 | 40.19 |
| 2025-04-09 | 37.69 |
| 2025-04-08 | 34.71 |
| 2025-04-07 | 30.32 |
| 2025-04-03 | 57.42 |
| 2025-04-02 | 60.16 |
| 2025-04-01 | 57.81 |
| 2025-03-31 | 58.60 |
| 2025-03-28 | 62.12 |
| 2025-03-27 | 66.82 |
| 2025-03-26 | 69.17 |
| 2025-03-25 | 67.21 |
| 2025-03-24 | 71.52 |
| 2025-03-21 | 71.52 |
| 2025-03-20 | 76.22 |
| 2025-03-19 | 80.92 |
| 2025-03-18 | 80.92 |
| 2025-03-17 | 78.57 |
| 2025-03-14 | 78.96 |
| 2025-03-13 | 70.74 |
| 2025-03-12 | 72.30 |
| 2025-03-11 | 72.30 |
| 2025-03-10 | 73.09 |
| 2025-03-07 | 77.00 |
| 2025-03-06 | 83.27 |
| 2025-03-05 | 78.18 |
| 2025-03-04 | 73.87 |
| 2025-03-03 | 73.09 |
| 2025-02-28 | 74.65 |
| 2025-02-27 | 84.83 |
| 2025-02-26 | 89.14 |
| 2025-02-25 | 76.61 |
| 2025-02-24 | 87.97 |
| 2025-02-21 | 84.44 |
| 2025-02-20 | 77.39 |
| 2025-02-19 | 78.57 |
| 2025-02-18 | 76.61 |
| 2025-02-17 | 77.39 |
| 2025-02-14 | 76.22 |
| 2025-02-13 | 69.95 |
| 2025-02-12 | 75.83 |
| 2025-02-11 | 71.91 |
| 2025-02-10 | 74.65 |
| 2025-02-07 | 74.65 |
| 2025-02-06 | 67.60 |
| 2025-02-05 | 64.86 |
| 2025-02-04 | 69.95 |
| 2025-02-03 | 59.77 |
| 2025-01-28 | 65.25 |
| 2025-01-27 | 66.82 |
| 2025-01-24 | 67.99 |
| 2025-01-23 | 66.04 |
| 2025-01-22 | 63.69 |
| 2025-01-21 | 67.21 |
| 2025-01-20 | 65.65 |
| 2025-01-17 | 63.69 |
| 2025-01-16 | 62.90 |
| 2025-01-15 | 62.12 |
| 2025-01-14 | 61.34 |
| 2025-01-13 | 52.25 |
| 2025-01-10 | 50.37 |
| 2025-01-09 | 52.88 |
| 2025-01-08 | 52.72 |
| 2025-01-07 | 55.39 |
| 2025-01-06 | 57.42 |
| 2025-01-03 | 53.82 |
| 2025-01-02 | 55.07 |
| 2024-12-31 | 67.21 |
| 2024-12-30 | 69.95 |
| 2024-12-27 | 69.95 |
| 2024-12-24 | 68.78 |
| 2024-12-23 | 67.60 |
| 2024-12-20 | 68.39 |
| 2024-12-19 | 69.56 |
| 2024-12-18 | 69.95 |
| 2024-12-17 | 68.39 |
| 2024-12-16 | 69.56 |
| 2024-12-13 | 73.87 |
| 2024-12-12 | 82.09 |
| 2024-12-11 | 79.35 |
| 2024-12-10 | 80.53 |
| 2024-12-09 | 91.88 |
| 2024-12-06 | 77.78 |
| 2024-12-05 | 74.65 |
| 2024-12-04 | 71.91 |
| 2024-12-03 | 74.65 |
| 2024-12-02 | 75.04 |
| 2024-11-29 | 72.69 |
| 2024-11-28 | 67.99 |
| 2024-11-27 | 70.34 |
| 2024-11-26 | 65.25 |
| 2024-11-25 | 64.47 |
| 2024-11-22 | 68.78 |
| 2024-11-21 | 78.18 |
| 2024-11-20 | 78.18 |
| 2024-11-19 | 75.83 |
| 2024-11-18 | 73.09 |
| 2024-11-15 | 72.30 |
| 2024-11-14 | 80.53 |
| 2024-11-13 | 86.01 |
| 2024-11-12 | 85.22 |
| 2024-11-11 | 90.71 |
| 2024-11-08 | 97.76 |
| 2024-11-07 | 109.90 |
| 2024-11-06 | 83.27 |
| 2024-11-05 | 86.79 |
| 2024-11-04 | 75.44 |
| 2024-11-01 | 66.43 |
| 2024-10-31 | 68.78 |
| 2024-10-30 | 59.38 |
| 2024-10-29 | 60.95 |
| 2024-10-28 | 59.68 |
| 2024-10-25 | 60.06 |
| 2024-10-24 | 56.58 |
| 2024-10-23 | 62.38 |
| 2024-10-22 | 60.06 |
| 2024-10-21 | 60.84 |
| 2024-10-18 | 64.32 |
| 2024-10-17 | 44.60 |
| 2024-10-16 | 51.56 |
| 2024-10-15 | 52.02 |
| 2024-10-14 | 56.20 |
| 2024-10-10 | 62.38 |
| 2024-10-09 | 72.82 |
| 2024-10-08 | 82.10 |
| 2024-10-07 | 138.16 |
| 2024-10-04 | 115.35 |
| 2024-10-03 | 102.98 |
| 2024-10-02 | 121.54 |
| 2024-09-30 | 58.90 |
| 2024-09-27 | 31.14 |
| 2024-09-26 | 14.44 |
| 2024-09-25 | 5.63 |
| 2024-09-24 | 3.31 |
| 2024-09-23 | -6.44 |
| 2024-09-20 | -7.21 |
| 2024-09-19 | -7.21 |
| 2024-09-17 | -10.46 |
| 2024-09-16 | -10.15 |
| 2024-09-13 | -8.45 |
| 2024-09-12 | -9.53 |
| 2024-09-11 | -11.08 |
| 2024-09-10 | -11.23 |
| 2024-09-09 | -9.06 |
| 2024-09-05 | -9.99 |
| 2024-09-04 | -10.15 |
| 2024-09-03 | -10.92 |
| 2024-09-02 | -10.61 |
| 2024-08-30 | -8.91 |
| 2024-08-29 | -11.23 |
| 2024-08-28 | -13.55 |
| 2024-08-27 | -13.70 |
| 2024-08-26 | -14.79 |
| 2024-08-23 | -13.09 |
| 2024-08-22 | -13.86 |
| 2024-08-21 | -13.86 |
| 2024-08-20 | -13.70 |
| 2024-08-19 | -12.93 |
| 2024-08-16 | -12.16 |
| 2024-08-15 | -11.69 |
| 2024-08-14 | -13.40 |
| 2024-08-13 | -12.31 |
| 2024-08-12 | -12.16 |
| 2024-08-09 | -11.23 |
| 2024-08-08 | -11.08 |
| 2024-08-07 | -11.54 |
| 2024-08-06 | -12.47 |
| 2024-08-05 | -10.77 |
| 2024-08-02 | -11.69 |
| 2024-08-01 | -8.76 |
| 2024-07-31 | -9.06 |
| 2024-07-30 | -15.25 |
| 2024-07-29 | -13.55 |
| 2024-07-26 | -12.47 |
| 2024-07-25 | -13.86 |
| 2024-07-24 | -12.62 |
| 2024-07-23 | -11.85 |
| 2024-07-22 | -7.83 |
| 2024-07-19 | -10.46 |
| 2024-07-18 | -12.00 |
| 2024-07-17 | -12.47 |
| 2024-07-16 | -12.93 |
| 2024-07-15 | -12.78 |
| 2024-07-12 | -13.09 |
| 2024-07-11 | -13.55 |
| 2024-07-10 | -14.94 |
| 2024-07-09 | -15.25 |
| 2024-07-08 | -16.80 |
| 2024-07-05 | -15.87 |
| 2024-07-04 | -13.70 |
| 2024-07-03 | -13.24 |
| 2024-07-02 | -15.72 |
| 2024-06-28 | -15.13 |
| 2024-06-27 | -14.39 |
| 2024-06-26 | -12.77 |
| 2024-06-25 | -12.92 |
| 2024-06-24 | -12.18 |
| 2024-06-21 | -12.47 |
| 2024-06-20 | -11.44 |
| 2024-06-19 | -9.96 |
| 2024-06-18 | -10.26 |
| 2024-06-17 | -10.70 |
| 2024-06-14 | -10.11 |
| 2024-06-13 | -11.00 |
| 2024-06-12 | -11.29 |
| 2024-06-11 | -10.41 |
| 2024-06-07 | -7.75 |
| 2024-06-06 | -7.90 |
| 2024-06-05 | -7.45 |
| 2024-06-04 | -8.49 |
| 2024-06-03 | -9.96 |
| 2024-05-31 | -10.41 |
| 2024-05-30 | -9.82 |
| 2024-05-29 | -8.49 |
| 2024-05-28 | -7.31 |
| 2024-05-27 | -6.27 |
| 2024-05-24 | -7.75 |
| 2024-05-23 | -5.54 |
| 2024-05-22 | -1.40 |
| 2024-05-21 | -2.14 |
| 2024-05-20 | 1.55 |
| 2024-05-17 | 1.70 |
| 2024-05-16 | -1.70 |
| 2024-05-14 | -3.17 |
| 2024-05-13 | -1.26 |
| 2024-05-10 | -3.62 |
| 2024-05-09 | -7.90 |
| 2024-05-08 | -9.23 |
| 2024-05-07 | -5.54 |
| 2024-05-06 | -5.24 |
| 2024-05-03 | -5.54 |
| 2024-05-02 | -6.57 |
| 2024-04-30 | -7.31 |
| 2024-04-29 | -7.75 |
| 2024-04-26 | -9.08 |
| 2024-04-25 | -14.83 |
| 2024-04-24 | -14.54 |
| 2024-04-23 | -15.13 |
| 2024-04-22 | -15.57 |
| 2024-04-19 | -17.64 |
| 2024-04-18 | -17.49 |
| 2024-04-17 | -18.38 |
| 2024-04-16 | -19.26 |
| 2024-04-15 | -15.13 |
| 2024-04-12 | -12.92 |
| 2024-04-11 | -10.55 |
| 2024-04-10 | -9.08 |
| 2024-04-09 | -7.31 |
| 2024-04-08 | -8.93 |
| 2024-04-05 | -7.90 |
| 2024-04-03 | -4.95 |
| 2024-04-02 | -4.35 |
| 2024-03-28 | -4.80 |
| 2024-03-27 | -3.32 |
| 2024-03-26 | -2.29 |
| 2024-03-25 | -2.73 |
| 2024-03-22 | 1.25 |
| 2024-03-21 | 4.50 |
| 2024-03-20 | 3.62 |
| 2024-03-19 | 3.76 |
| 2024-03-18 | 5.83 |
| 2024-03-15 | 3.03 |
| 2024-03-14 | 5.83 |
| 2024-03-13 | 8.34 |
| 2024-03-12 | 10.26 |
| 2024-03-11 | 6.86 |
| 2024-03-08 | 5.98 |
| 2024-03-07 | 4.65 |
| 2024-03-06 | 5.98 |
| 2024-03-05 | 4.21 |
| 2024-03-04 | 6.42 |
| 2024-03-01 | 8.93 |
| 2024-02-29 | 7.16 |
| 2024-02-28 | 7.75 |
| 2024-02-27 | 11.59 |
| 2024-02-26 | 10.70 |
| 2024-02-23 | 12.77 |
| 2024-02-22 | 12.91 |
| 2024-02-21 | 11.29 |
| 2024-02-20 | 11.00 |
| 2024-02-19 | 8.93 |
| 2024-02-16 | 8.63 |
| 2024-02-15 | 5.09 |
| 2024-02-14 | 5.83 |
| 2024-02-09 | 5.09 |
| 2024-02-08 | 11.29 |
| 2024-02-07 | 11.59 |
| 2024-02-06 | 13.21 |
| 2024-02-05 | 8.19 |
| 2024-02-02 | 8.78 |
| 2024-02-01 | 9.67 |
| 2024-01-31 | 12.47 |
| 2024-01-30 | 13.65 |
| 2024-01-29 | 18.38 |
| 2024-01-26 | 17.79 |
| 2024-01-25 | 19.26 |
| 2024-01-24 | 18.08 |
| 2024-01-23 | 14.69 |
| 2024-01-22 | 9.52 |
| 2024-01-19 | 12.91 |
| 2024-01-18 | 12.18 |
| 2024-01-17 | 12.62 |
| 2024-01-16 | 20.00 |
| 2024-01-15 | 19.26 |
| 2024-01-12 | 18.82 |
| 2024-01-11 | 19.11 |
| 2024-01-10 | 18.38 |
| 2024-01-09 | 17.34 |
| 2024-01-08 | 17.49 |
| 2024-01-05 | 18.23 |
| 2024-01-04 | 18.67 |
| 2024-01-03 | 18.82 |
| 2024-01-02 | 17.05 |
| 2023-12-29 | 17.64 |
| 2023-12-28 | 16.31 |
| 2023-12-27 | 13.65 |
| 2023-12-22 | 13.06 |
| 2023-12-21 | 13.80 |
| 2023-12-20 | 12.77 |
| 2023-12-19 | 14.10 |
| 2023-12-18 | 14.69 |
| 2023-12-15 | 15.87 |
| 2023-12-14 | 13.50 |
| 2023-12-13 | 12.62 |
| 2023-12-12 | 15.13 |
| 2023-12-11 | 13.65 |
| 2023-12-08 | 14.10 |
| 2023-12-07 | 15.72 |
| 2023-12-06 | 16.01 |
| 2023-12-05 | 16.90 |
| 2023-12-04 | 17.49 |
| 2023-12-01 | 19.11 |
| 2023-11-30 | 19.70 |
| 2023-11-29 | 18.67 |
| 2023-11-28 | 21.62 |
| 2023-11-27 | 21.03 |
| 2023-11-24 | 22.51 |
| 2023-11-23 | 23.25 |
| 2023-11-22 | 22.66 |
| 2023-11-21 | 22.66 |
| 2023-11-20 | 23.10 |
| 2023-11-17 | 23.39 |
| 2023-11-16 | 24.43 |
| 2023-11-15 | 23.84 |
| 2023-11-14 | 21.92 |
| 2023-11-13 | 20.44 |
| 2023-11-10 | 19.41 |
| 2023-11-09 | 19.70 |
| 2023-11-08 | 19.85 |
| 2023-11-07 | 21.62 |
| 2023-11-06 | 21.77 |
| 2023-11-03 | 15.28 |
| 2023-11-02 | 13.95 |
| 2023-11-01 | 12.77 |
| 2023-10-31 | 12.32 |
| 2023-10-30 | 11.73 |
| 2023-10-27 | 12.77 |
| 2023-10-26 | 11.14 |
| 2023-10-25 | 13.50 |
| 2023-10-24 | 13.36 |
| 2023-10-20 | 11.29 |
| 2023-10-19 | 12.62 |
| 2023-10-18 | 15.13 |
| 2023-10-17 | 15.13 |
| 2023-10-16 | 13.50 |
| 2023-10-13 | 13.21 |
| 2023-10-12 | 15.13 |
| 2023-10-11 | 12.91 |
| 2023-10-10 | 12.18 |
| 2023-10-09 | 12.32 |
| 2023-10-06 | 12.18 |
| 2023-10-05 | 9.67 |
| 2023-10-04 | 11.44 |
| 2023-10-03 | 12.91 |
| 2023-09-29 | 17.19 |
| 2023-09-28 | 16.16 |
| 2023-09-27 | 17.05 |
| 2023-09-26 | 18.08 |
| 2023-09-25 | 18.08 |
| 2023-09-22 | 20.15 |
| 2023-09-21 | 14.98 |
| 2023-09-20 | 15.87 |
| 2023-09-19 | 17.19 |
| 2023-09-18 | 16.75 |
| 2023-09-15 | 17.34 |
| 2023-09-14 | 18.82 |
| 2023-09-13 | 18.52 |
| 2023-09-12 | 20.15 |
| 2023-09-11 | 23.10 |
| 2023-09-07 | 16.46 |
| 2023-09-06 | 16.46 |
| 2023-09-05 | 16.16 |
| 2023-09-04 | 17.19 |
| 2023-08-31 | 13.06 |
| 2023-08-30 | 16.46 |
| 2023-08-29 | 18.82 |
| 2023-08-28 | 17.34 |
| 2023-08-25 | 18.82 |
| 2023-08-24 | 15.42 |
| 2023-08-23 | 10.85 |
| 2023-08-22 | 12.77 |
| 2023-08-21 | 7.90 |
| 2023-08-18 | 15.72 |
| 2023-08-17 | 15.42 |
| 2023-08-16 | 14.39 |
| 2023-08-15 | 16.31 |
| 2023-08-14 | 15.28 |
| 2023-08-11 | 16.90 |
| 2023-08-10 | 24.28 |
| 2023-08-09 | 23.54 |
| 2023-08-08 | 23.39 |
| 2023-08-07 | 23.10 |
| 2023-08-04 | 25.76 |
| 2023-08-03 | 22.07 |
| 2023-08-02 | 20.15 |
| 2023-08-01 | 20.59 |
| 2023-07-31 | 23.39 |
| 2023-07-28 | 23.10 |
| 2023-07-27 | 11.88 |
| 2023-07-26 | 11.88 |
| 2023-07-25 | 11.29 |
| 2023-07-24 | 1.70 |
| 2023-07-21 | 3.62 |
| 2023-07-20 | 2.43 |
| 2023-07-19 | 4.35 |
| 2023-07-18 | 4.35 |
| 2023-07-14 | 6.27 |
| 2023-07-13 | 5.98 |
| 2023-07-12 | 1.84 |
| 2023-07-11 | 1.99 |
| 2023-07-10 | 0.52 |
| 2023-07-07 | 0.96 |
| 2023-07-06 | 1.25 |
| 2023-07-05 | 2.73 |
| 2023-07-04 | 3.76 |
| 2023-07-03 | 3.32 |
| 2023-06-30 | 0.85 |
| 2023-06-29 | -0.71 |
| 2023-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy