Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00486 | 2010-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0486 % |
|---|---|
| 2025-09-03 | 32.92 |
| 2025-09-02 | 32.29 |
| 2025-09-01 | 30.09 |
| 2025-08-29 | 28.53 |
| 2025-08-28 | 32.29 |
| 2025-08-27 | 34.80 |
| 2025-08-26 | 34.80 |
| 2025-08-25 | 33.86 |
| 2025-08-22 | 36.68 |
| 2025-08-21 | 39.50 |
| 2025-08-20 | 43.57 |
| 2025-08-19 | 44.51 |
| 2025-08-18 | 45.14 |
| 2025-08-15 | 46.08 |
| 2025-08-14 | 42.63 |
| 2025-08-13 | 47.96 |
| 2025-08-12 | 43.89 |
| 2025-08-11 | 48.59 |
| 2025-08-08 | 37.30 |
| 2025-08-07 | 29.47 |
| 2025-08-06 | 24.14 |
| 2025-08-05 | 23.20 |
| 2025-08-04 | 24.76 |
| 2025-08-01 | 24.45 |
| 2025-07-31 | 26.96 |
| 2025-07-30 | 26.02 |
| 2025-07-29 | 27.90 |
| 2025-07-28 | 27.27 |
| 2025-07-25 | 26.96 |
| 2025-07-24 | 28.21 |
| 2025-07-23 | 29.15 |
| 2025-07-22 | 33.54 |
| 2025-07-21 | 29.47 |
| 2025-07-18 | 20.38 |
| 2025-07-17 | 20.06 |
| 2025-07-16 | 20.06 |
| 2025-07-15 | 19.75 |
| 2025-07-14 | 20.38 |
| 2025-07-11 | 21.63 |
| 2025-07-10 | 20.06 |
| 2025-07-09 | 20.06 |
| 2025-07-08 | 22.57 |
| 2025-07-07 | 22.26 |
| 2025-07-04 | 24.45 |
| 2025-07-03 | 23.82 |
| 2025-07-02 | 22.57 |
| 2025-06-30 | 23.20 |
| 2025-06-27 | 24.76 |
| 2025-06-26 | 21.94 |
| 2025-06-25 | 23.20 |
| 2025-06-24 | 22.57 |
| 2025-06-23 | 20.69 |
| 2025-06-20 | 20.69 |
| 2025-06-19 | 19.12 |
| 2025-06-18 | 19.12 |
| 2025-06-17 | 22.26 |
| 2025-06-16 | 21.32 |
| 2025-06-13 | 21.00 |
| 2025-06-12 | 23.20 |
| 2025-06-11 | 23.20 |
| 2025-06-10 | 22.57 |
| 2025-06-09 | 21.94 |
| 2025-06-06 | 22.88 |
| 2025-06-05 | 21.00 |
| 2025-06-04 | 20.69 |
| 2025-06-03 | 21.32 |
| 2025-06-02 | 20.06 |
| 2025-05-30 | 23.20 |
| 2025-05-29 | 24.45 |
| 2025-05-28 | 20.06 |
| 2025-05-27 | 23.51 |
| 2025-05-26 | 22.57 |
| 2025-05-23 | 23.82 |
| 2025-05-22 | 26.65 |
| 2025-05-21 | 29.15 |
| 2025-05-20 | 31.35 |
| 2025-05-19 | 28.53 |
| 2025-05-16 | 30.41 |
| 2025-05-15 | 30.72 |
| 2025-05-14 | 31.66 |
| 2025-05-13 | 31.35 |
| 2025-05-12 | 35.74 |
| 2025-05-09 | 31.03 |
| 2025-05-08 | 31.03 |
| 2025-05-07 | 30.09 |
| 2025-05-06 | 34.17 |
| 2025-05-02 | 35.11 |
| 2025-04-30 | 32.29 |
| 2025-04-29 | 41.07 |
| 2025-04-28 | 34.80 |
| 2025-04-25 | 30.09 |
| 2025-04-24 | 24.76 |
| 2025-04-23 | 26.02 |
| 2025-04-22 | 26.02 |
| 2025-04-17 | 21.63 |
| 2025-04-16 | 24.14 |
| 2025-04-15 | 28.53 |
| 2025-04-14 | 24.76 |
| 2025-04-11 | 20.69 |
| 2025-04-10 | 20.06 |
| 2025-04-09 | 11.60 |
| 2025-04-08 | 14.42 |
| 2025-04-07 | 10.66 |
| 2025-04-03 | 30.72 |
| 2025-04-02 | 33.86 |
| 2025-04-01 | 31.35 |
| 2025-03-31 | 24.76 |
| 2025-03-28 | 29.47 |
| 2025-03-27 | 40.13 |
| 2025-03-26 | 49.53 |
| 2025-03-25 | 52.04 |
| 2025-03-24 | 55.80 |
| 2025-03-21 | 54.23 |
| 2025-03-20 | 53.61 |
| 2025-03-19 | 56.43 |
| 2025-03-18 | 59.25 |
| 2025-03-17 | 60.50 |
| 2025-03-14 | 60.19 |
| 2025-03-13 | 60.82 |
| 2025-03-12 | 58.62 |
| 2025-03-11 | 56.11 |
| 2025-03-10 | 56.74 |
| 2025-03-07 | 59.87 |
| 2025-03-06 | 58.31 |
| 2025-03-05 | 60.50 |
| 2025-03-04 | 52.66 |
| 2025-03-03 | 46.08 |
| 2025-02-28 | 57.05 |
| 2025-02-27 | 72.41 |
| 2025-02-26 | 76.18 |
| 2025-02-25 | 59.87 |
| 2025-02-24 | 45.14 |
| 2025-02-21 | 43.57 |
| 2025-02-20 | 49.84 |
| 2025-02-19 | 40.44 |
| 2025-02-18 | 22.26 |
| 2025-02-17 | 22.26 |
| 2025-02-14 | 21.00 |
| 2025-02-13 | 23.82 |
| 2025-02-12 | -0.63 |
| 2025-02-11 | -1.57 |
| 2025-02-10 | 0.31 |
| 2025-02-07 | -1.57 |
| 2025-02-06 | -1.25 |
| 2025-02-05 | -3.45 |
| 2025-02-04 | -2.51 |
| 2025-02-03 | -2.82 |
| 2025-01-28 | -2.19 |
| 2025-01-27 | -4.08 |
| 2025-01-24 | -0.31 |
| 2025-01-23 | -0.94 |
| 2025-01-22 | -0.31 |
| 2025-01-21 | 0.63 |
| 2025-01-20 | -1.88 |
| 2025-01-17 | -0.63 |
| 2025-01-16 | -0.94 |
| 2025-01-15 | -0.94 |
| 2025-01-14 | -0.31 |
| 2025-01-13 | -0.31 |
| 2025-01-10 | 0.31 |
| 2025-01-09 | -1.25 |
| 2025-01-08 | 0.94 |
| 2025-01-07 | 0.94 |
| 2025-01-06 | -2.19 |
| 2025-01-03 | -3.13 |
| 2025-01-02 | -2.51 |
| 2024-12-31 | -0.63 |
| 2024-12-30 | -0.31 |
| 2024-12-27 | -0.31 |
| 2024-12-24 | 0.31 |
| 2024-12-23 | -0.31 |
| 2024-12-20 | -4.39 |
| 2024-12-19 | -1.57 |
| 2024-12-18 | -1.57 |
| 2024-12-17 | -1.25 |
| 2024-12-16 | 2.51 |
| 2024-12-13 | 5.33 |
| 2024-12-12 | 5.33 |
| 2024-12-11 | 1.88 |
| 2024-12-10 | 1.88 |
| 2024-12-09 | -2.19 |
| 2024-12-06 | 1.25 |
| 2024-12-05 | 0.94 |
| 2024-12-04 | -1.88 |
| 2024-12-03 | 0.94 |
| 2024-12-02 | 0.31 |
| 2024-11-29 | -2.19 |
| 2024-11-28 | -2.51 |
| 2024-11-27 | -1.25 |
| 2024-11-26 | -0.63 |
| 2024-11-25 | -5.02 |
| 2024-11-22 | -1.88 |
| 2024-11-21 | 0.94 |
| 2024-11-20 | 2.82 |
| 2024-11-19 | 4.08 |
| 2024-11-18 | 1.88 |
| 2024-11-15 | 0.00 |
| 2024-11-14 | -2.82 |
| 2024-11-13 | 3.45 |
| 2024-11-12 | 6.90 |
| 2024-11-11 | 11.91 |
| 2024-11-08 | 15.36 |
| 2024-11-07 | 11.91 |
| 2024-11-06 | 18.81 |
| 2024-11-05 | 4.70 |
| 2024-11-04 | 1.88 |
| 2024-11-01 | 4.08 |
| 2024-10-31 | 3.45 |
| 2024-10-30 | 15.05 |
| 2024-10-29 | 5.64 |
| 2024-10-28 | -6.58 |
| 2024-10-25 | -12.85 |
| 2024-10-24 | -9.40 |
| 2024-10-23 | -9.72 |
| 2024-10-22 | -18.81 |
| 2024-10-21 | -21.63 |
| 2024-10-18 | -21.00 |
| 2024-10-17 | -23.20 |
| 2024-10-16 | -21.63 |
| 2024-10-15 | -21.63 |
| 2024-10-14 | -20.69 |
| 2024-10-10 | -21.94 |
| 2024-10-09 | -22.26 |
| 2024-10-08 | -21.63 |
| 2024-10-07 | -15.36 |
| 2024-10-04 | -22.26 |
| 2024-10-03 | -20.69 |
| 2024-10-02 | -19.44 |
| 2024-09-30 | -20.06 |
| 2024-09-27 | -22.26 |
| 2024-09-26 | -23.20 |
| 2024-09-25 | -24.76 |
| 2024-09-24 | -26.02 |
| 2024-09-23 | -28.53 |
| 2024-09-20 | -26.96 |
| 2024-09-19 | -26.33 |
| 2024-09-17 | -26.96 |
| 2024-09-16 | -28.53 |
| 2024-09-13 | -28.84 |
| 2024-09-12 | -27.90 |
| 2024-09-11 | -27.90 |
| 2024-09-10 | -27.27 |
| 2024-09-09 | -27.27 |
| 2024-09-05 | -26.33 |
| 2024-09-04 | -26.65 |
| 2024-09-03 | -26.65 |
| 2024-09-02 | -26.33 |
| 2024-08-30 | -25.08 |
| 2024-08-29 | -24.76 |
| 2024-08-28 | -25.39 |
| 2024-08-27 | -24.45 |
| 2024-08-26 | -25.39 |
| 2024-08-23 | -26.33 |
| 2024-08-22 | -26.65 |
| 2024-08-21 | -25.39 |
| 2024-08-20 | -25.39 |
| 2024-08-19 | -25.08 |
| 2024-08-16 | -25.39 |
| 2024-08-15 | -25.71 |
| 2024-08-14 | -24.76 |
| 2024-08-13 | -25.39 |
| 2024-08-12 | -25.08 |
| 2024-08-09 | -25.08 |
| 2024-08-08 | -24.76 |
| 2024-08-07 | -26.33 |
| 2024-08-06 | -26.33 |
| 2024-08-05 | -27.59 |
| 2024-08-02 | -25.08 |
| 2024-08-01 | -24.76 |
| 2024-07-31 | -23.20 |
| 2024-07-30 | -25.39 |
| 2024-07-29 | -24.45 |
| 2024-07-26 | -21.94 |
| 2024-07-25 | -24.14 |
| 2024-07-24 | -24.76 |
| 2024-07-23 | -23.51 |
| 2024-07-22 | -23.82 |
| 2024-07-19 | -23.51 |
| 2024-07-18 | -21.63 |
| 2024-07-17 | -22.57 |
| 2024-07-16 | -23.82 |
| 2024-07-15 | -24.14 |
| 2024-07-12 | -22.26 |
| 2024-07-11 | -24.76 |
| 2024-07-10 | -23.82 |
| 2024-07-09 | -23.82 |
| 2024-07-08 | -22.26 |
| 2024-07-05 | -21.63 |
| 2024-07-04 | -21.94 |
| 2024-07-03 | -23.51 |
| 2024-07-02 | -23.82 |
| 2024-06-28 | -25.39 |
| 2024-06-27 | -25.39 |
| 2024-06-26 | -24.76 |
| 2024-06-25 | -24.45 |
| 2024-06-24 | -24.76 |
| 2024-06-21 | -22.88 |
| 2024-06-20 | -24.76 |
| 2024-06-19 | -24.76 |
| 2024-06-18 | -24.14 |
| 2024-06-17 | -23.20 |
| 2024-06-14 | -19.44 |
| 2024-06-13 | -18.18 |
| 2024-06-12 | -17.87 |
| 2024-06-11 | -18.81 |
| 2024-06-07 | -16.30 |
| 2024-06-06 | -15.36 |
| 2024-06-05 | -13.17 |
| 2024-06-04 | -15.99 |
| 2024-06-03 | -15.36 |
| 2024-05-31 | -13.79 |
| 2024-05-30 | -13.17 |
| 2024-05-29 | -15.05 |
| 2024-05-28 | -13.48 |
| 2024-05-27 | -16.61 |
| 2024-05-24 | -15.67 |
| 2024-05-23 | -14.42 |
| 2024-05-22 | -12.54 |
| 2024-05-21 | -16.93 |
| 2024-05-20 | -19.44 |
| 2024-05-17 | -20.69 |
| 2024-05-16 | -20.06 |
| 2024-05-14 | -18.81 |
| 2024-05-13 | -21.32 |
| 2024-05-10 | -20.06 |
| 2024-05-09 | -19.44 |
| 2024-05-08 | -19.75 |
| 2024-05-07 | -18.50 |
| 2024-05-06 | -18.18 |
| 2024-05-03 | -17.55 |
| 2024-05-02 | -18.81 |
| 2024-04-30 | -18.50 |
| 2024-04-29 | -16.61 |
| 2024-04-26 | -15.67 |
| 2024-04-25 | -20.06 |
| 2024-04-24 | -20.06 |
| 2024-04-23 | -19.44 |
| 2024-04-22 | -19.75 |
| 2024-04-19 | -20.06 |
| 2024-04-18 | -17.55 |
| 2024-04-17 | -20.06 |
| 2024-04-16 | -20.69 |
| 2024-04-15 | -17.55 |
| 2024-04-12 | -14.73 |
| 2024-04-11 | -14.11 |
| 2024-04-10 | -12.23 |
| 2024-04-09 | -14.42 |
| 2024-04-08 | -8.15 |
| 2024-04-05 | -23.51 |
| 2024-04-03 | -25.08 |
| 2024-04-02 | -27.90 |
| 2024-03-28 | -28.53 |
| 2024-03-27 | -27.90 |
| 2024-03-26 | -27.90 |
| 2024-03-25 | -27.90 |
| 2024-03-22 | -27.27 |
| 2024-03-21 | -24.76 |
| 2024-03-20 | -24.76 |
| 2024-03-19 | -24.76 |
| 2024-03-18 | -26.65 |
| 2024-03-15 | -24.76 |
| 2024-03-14 | -24.76 |
| 2024-03-13 | -26.33 |
| 2024-03-12 | -23.51 |
| 2024-03-11 | -24.76 |
| 2024-03-08 | -26.65 |
| 2024-03-07 | -26.33 |
| 2024-03-06 | -26.96 |
| 2024-03-05 | -26.65 |
| 2024-03-04 | -26.02 |
| 2024-03-01 | -25.71 |
| 2024-02-29 | -25.71 |
| 2024-02-28 | -25.39 |
| 2024-02-27 | -25.08 |
| 2024-02-26 | -25.08 |
| 2024-02-23 | -24.45 |
| 2024-02-22 | -25.08 |
| 2024-02-21 | -23.82 |
| 2024-02-20 | -23.82 |
| 2024-02-19 | -23.82 |
| 2024-02-16 | -23.20 |
| 2024-02-15 | -23.82 |
| 2024-02-14 | -24.14 |
| 2024-02-09 | -23.51 |
| 2024-02-08 | -21.63 |
| 2024-02-07 | -23.20 |
| 2024-02-06 | -22.26 |
| 2024-02-05 | -24.45 |
| 2024-02-02 | -23.20 |
| 2024-02-01 | -23.82 |
| 2024-01-31 | -23.82 |
| 2024-01-30 | -23.82 |
| 2024-01-29 | -21.94 |
| 2024-01-26 | -22.26 |
| 2024-01-25 | -21.00 |
| 2024-01-24 | -23.82 |
| 2024-01-23 | -21.94 |
| 2024-01-22 | -24.45 |
| 2024-01-19 | -21.00 |
| 2024-01-18 | -21.32 |
| 2024-01-17 | -21.32 |
| 2024-01-16 | -21.32 |
| 2024-01-15 | -21.32 |
| 2024-01-12 | -21.32 |
| 2024-01-11 | -21.63 |
| 2024-01-10 | -21.00 |
| 2024-01-09 | -21.00 |
| 2024-01-08 | -21.00 |
| 2024-01-05 | -20.06 |
| 2024-01-04 | -17.87 |
| 2024-01-03 | -20.06 |
| 2024-01-02 | -20.69 |
| 2023-12-29 | -15.36 |
| 2023-12-28 | -14.73 |
| 2023-12-27 | -16.30 |
| 2023-12-22 | -14.73 |
| 2023-12-21 | -19.75 |
| 2023-12-20 | -20.06 |
| 2023-12-19 | -20.38 |
| 2023-12-18 | -18.81 |
| 2023-12-15 | -18.50 |
| 2023-12-14 | -19.12 |
| 2023-12-13 | -18.81 |
| 2023-12-12 | -21.00 |
| 2023-12-11 | -20.69 |
| 2023-12-08 | -18.50 |
| 2023-12-07 | -21.94 |
| 2023-12-06 | -21.63 |
| 2023-12-05 | -20.06 |
| 2023-12-04 | -16.93 |
| 2023-12-01 | -18.18 |
| 2023-11-30 | -17.87 |
| 2023-11-29 | -15.99 |
| 2023-11-28 | -15.05 |
| 2023-11-27 | -14.73 |
| 2023-11-24 | -13.48 |
| 2023-11-23 | -13.79 |
| 2023-11-22 | -14.42 |
| 2023-11-21 | -14.73 |
| 2023-11-20 | -16.61 |
| 2023-11-17 | -14.73 |
| 2023-11-16 | -12.54 |
| 2023-11-15 | -14.73 |
| 2023-11-14 | -15.99 |
| 2023-11-13 | -15.99 |
| 2023-11-10 | -14.73 |
| 2023-11-09 | -12.23 |
| 2023-11-08 | -11.91 |
| 2023-11-07 | -10.66 |
| 2023-11-06 | -11.91 |
| 2023-11-03 | -9.09 |
| 2023-11-02 | -10.34 |
| 2023-11-01 | -9.72 |
| 2023-10-31 | -9.09 |
| 2023-10-30 | -8.46 |
| 2023-10-27 | -8.46 |
| 2023-10-26 | -9.09 |
| 2023-10-25 | -10.66 |
| 2023-10-24 | -13.17 |
| 2023-10-20 | -13.79 |
| 2023-10-19 | -15.36 |
| 2023-10-18 | -15.36 |
| 2023-10-17 | -15.36 |
| 2023-10-16 | -13.79 |
| 2023-10-13 | -14.73 |
| 2023-10-12 | -14.73 |
| 2023-10-11 | -15.67 |
| 2023-10-10 | -15.36 |
| 2023-10-09 | -15.36 |
| 2023-10-06 | -16.30 |
| 2023-10-05 | -18.50 |
| 2023-10-04 | -18.18 |
| 2023-10-03 | -18.18 |
| 2023-09-29 | -16.30 |
| 2023-09-28 | -17.87 |
| 2023-09-27 | -14.73 |
| 2023-09-26 | -14.11 |
| 2023-09-25 | -15.05 |
| 2023-09-22 | -15.67 |
| 2023-09-21 | -16.93 |
| 2023-09-20 | -15.36 |
| 2023-09-19 | -16.30 |
| 2023-09-18 | -16.30 |
| 2023-09-15 | -15.99 |
| 2023-09-14 | -17.55 |
| 2023-09-13 | -17.87 |
| 2023-09-12 | -16.61 |
| 2023-09-11 | -15.67 |
| 2023-09-07 | -16.93 |
| 2023-09-06 | -17.87 |
| 2023-09-05 | -16.30 |
| 2023-09-04 | -17.24 |
| 2023-08-31 | -19.75 |
| 2023-08-30 | -19.12 |
| 2023-08-29 | -20.06 |
| 2023-08-28 | -21.94 |
| 2023-08-25 | -20.69 |
| 2023-08-24 | -19.12 |
| 2023-08-23 | -21.94 |
| 2023-08-22 | -22.88 |
| 2023-08-21 | -20.06 |
| 2023-08-18 | -14.73 |
| 2023-08-17 | -19.75 |
| 2023-08-16 | -16.93 |
| 2023-08-15 | -9.09 |
| 2023-08-14 | -11.60 |
| 2023-08-11 | -8.46 |
| 2023-08-10 | -6.27 |
| 2023-08-09 | -9.09 |
| 2023-08-08 | -5.96 |
| 2023-08-07 | -0.31 |
| 2023-08-04 | -0.63 |
| 2023-08-03 | -0.94 |
| 2023-08-02 | -1.88 |
| 2023-08-01 | -2.19 |
| 2023-07-31 | 2.82 |
| 2023-07-28 | 1.57 |
| 2023-07-27 | -0.94 |
| 2023-07-26 | -1.25 |
| 2023-07-25 | -0.63 |
| 2023-07-24 | -2.51 |
| 2023-07-21 | 1.25 |
| 2023-07-20 | 0.94 |
| 2023-07-19 | 0.63 |
| 2023-07-18 | 0.00 |
| 2023-07-14 | 4.70 |
| 2023-07-13 | 4.70 |
| 2023-07-12 | 4.08 |
| 2023-07-11 | 3.76 |
| 2023-07-10 | 4.08 |
| 2023-07-07 | 2.19 |
| 2023-07-06 | 1.25 |
| 2023-07-05 | 3.45 |
| 2023-07-04 | 5.33 |
| 2023-07-03 | 2.19 |
| 2023-06-30 | 1.88 |
| 2023-06-29 | -2.19 |
| 2023-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy