Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06837 | 2012-04-27 | 2025-02-05 | 2025-03-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6837 % |
|---|---|
| 2025-03-03 | 41.17 |
| 2025-02-28 | 41.17 |
| 2025-02-27 | 41.17 |
| 2025-02-26 | 41.17 |
| 2025-02-25 | 41.17 |
| 2025-02-24 | 41.17 |
| 2025-02-21 | 41.17 |
| 2025-02-20 | 41.17 |
| 2025-02-19 | 41.17 |
| 2025-02-18 | 41.17 |
| 2025-02-17 | 41.17 |
| 2025-02-14 | 41.17 |
| 2025-02-13 | 41.17 |
| 2025-02-12 | 41.17 |
| 2025-02-11 | 41.17 |
| 2025-02-10 | 41.17 |
| 2025-02-07 | 41.17 |
| 2025-02-06 | 41.17 |
| 2025-02-05 | 41.17 |
| 2025-02-04 | 47.08 |
| 2025-02-03 | 45.33 |
| 2025-01-28 | 48.61 |
| 2025-01-27 | 45.77 |
| 2025-01-24 | 43.36 |
| 2025-01-23 | 41.39 |
| 2025-01-22 | 40.52 |
| 2025-01-21 | 39.64 |
| 2025-01-20 | 40.52 |
| 2025-01-17 | 37.01 |
| 2025-01-16 | 38.11 |
| 2025-01-15 | 37.89 |
| 2025-01-14 | 37.89 |
| 2025-01-13 | 33.29 |
| 2025-01-10 | 33.73 |
| 2025-01-09 | 36.58 |
| 2025-01-08 | 35.48 |
| 2025-01-07 | 37.23 |
| 2025-01-06 | 38.11 |
| 2025-01-03 | 37.89 |
| 2025-01-02 | 42.05 |
| 2024-12-31 | 49.93 |
| 2024-12-30 | 49.71 |
| 2024-12-27 | 50.80 |
| 2024-12-24 | 49.93 |
| 2024-12-23 | 50.15 |
| 2024-12-20 | 49.49 |
| 2024-12-19 | 51.24 |
| 2024-12-18 | 51.02 |
| 2024-12-17 | 51.46 |
| 2024-12-16 | 51.68 |
| 2024-12-13 | 51.24 |
| 2024-12-12 | 54.74 |
| 2024-12-11 | 54.96 |
| 2024-12-10 | 56.06 |
| 2024-12-09 | 59.56 |
| 2024-12-06 | 54.96 |
| 2024-12-05 | 55.62 |
| 2024-12-04 | 55.40 |
| 2024-12-03 | 55.40 |
| 2024-12-02 | 54.52 |
| 2024-11-29 | 51.46 |
| 2024-11-28 | 47.52 |
| 2024-11-27 | 48.18 |
| 2024-11-26 | 45.33 |
| 2024-11-25 | 46.43 |
| 2024-11-22 | 48.61 |
| 2024-11-21 | 53.21 |
| 2024-11-20 | 51.24 |
| 2024-11-19 | 52.34 |
| 2024-11-18 | 50.80 |
| 2024-11-15 | 48.83 |
| 2024-11-14 | 52.99 |
| 2024-11-13 | 56.49 |
| 2024-11-12 | 55.40 |
| 2024-11-11 | 58.68 |
| 2024-11-08 | 60.65 |
| 2024-11-07 | 61.75 |
| 2024-11-06 | 53.21 |
| 2024-11-05 | 54.74 |
| 2024-11-04 | 48.40 |
| 2024-11-01 | 42.49 |
| 2024-10-31 | 42.05 |
| 2024-10-30 | 42.71 |
| 2024-10-29 | 45.11 |
| 2024-10-28 | 43.80 |
| 2024-10-25 | 43.36 |
| 2024-10-24 | 42.27 |
| 2024-10-23 | 44.46 |
| 2024-10-22 | 44.24 |
| 2024-10-21 | 46.65 |
| 2024-10-18 | 51.24 |
| 2024-10-17 | 44.46 |
| 2024-10-16 | 42.71 |
| 2024-10-15 | 40.95 |
| 2024-10-14 | 42.92 |
| 2024-10-10 | 55.18 |
| 2024-10-09 | -20.61 |
| 2024-10-08 | -20.61 |
| 2024-10-07 | -20.61 |
| 2024-10-04 | -20.61 |
| 2024-10-03 | -20.61 |
| 2024-10-02 | -20.61 |
| 2024-09-30 | -20.61 |
| 2024-09-27 | -20.61 |
| 2024-09-26 | -20.61 |
| 2024-09-25 | -20.61 |
| 2024-09-24 | -20.61 |
| 2024-09-23 | -20.61 |
| 2024-09-20 | -20.61 |
| 2024-09-19 | -20.61 |
| 2024-09-17 | -20.61 |
| 2024-09-16 | -20.61 |
| 2024-09-13 | -20.61 |
| 2024-09-12 | -20.61 |
| 2024-09-11 | -20.61 |
| 2024-09-10 | -20.61 |
| 2024-09-09 | -20.61 |
| 2024-09-05 | -20.61 |
| 2024-09-04 | -24.73 |
| 2024-09-03 | -23.65 |
| 2024-09-02 | -24.95 |
| 2024-08-30 | -24.73 |
| 2024-08-29 | -26.03 |
| 2024-08-28 | -25.38 |
| 2024-08-27 | -24.52 |
| 2024-08-26 | -23.65 |
| 2024-08-23 | -23.43 |
| 2024-08-22 | -24.30 |
| 2024-08-21 | -24.73 |
| 2024-08-20 | -24.30 |
| 2024-08-19 | -23.43 |
| 2024-08-16 | -24.08 |
| 2024-08-15 | -23.43 |
| 2024-08-14 | -25.17 |
| 2024-08-13 | -24.08 |
| 2024-08-12 | -24.52 |
| 2024-08-09 | -24.30 |
| 2024-08-08 | -24.73 |
| 2024-08-07 | -24.30 |
| 2024-08-06 | -24.73 |
| 2024-08-05 | -24.95 |
| 2024-08-02 | -23.86 |
| 2024-08-01 | -21.48 |
| 2024-07-31 | -21.70 |
| 2024-07-30 | -25.82 |
| 2024-07-29 | -24.73 |
| 2024-07-26 | -24.08 |
| 2024-07-25 | -26.03 |
| 2024-07-24 | -24.73 |
| 2024-07-23 | -24.52 |
| 2024-07-22 | -22.56 |
| 2024-07-19 | -23.86 |
| 2024-07-18 | -23.00 |
| 2024-07-17 | -23.65 |
| 2024-07-16 | -24.08 |
| 2024-07-15 | -24.30 |
| 2024-07-12 | -23.86 |
| 2024-07-11 | -24.95 |
| 2024-07-10 | -26.47 |
| 2024-07-09 | -24.30 |
| 2024-07-08 | -24.95 |
| 2024-07-05 | -22.78 |
| 2024-07-04 | -21.70 |
| 2024-07-03 | -21.70 |
| 2024-07-02 | -22.35 |
| 2024-06-28 | -21.26 |
| 2024-06-27 | -21.48 |
| 2024-06-26 | -18.44 |
| 2024-06-25 | -19.74 |
| 2024-06-24 | -18.66 |
| 2024-06-21 | -17.81 |
| 2024-06-20 | -15.28 |
| 2024-06-19 | -14.65 |
| 2024-06-18 | -14.65 |
| 2024-06-17 | -16.76 |
| 2024-06-14 | -15.92 |
| 2024-06-13 | -20.34 |
| 2024-06-12 | -21.18 |
| 2024-06-11 | -21.61 |
| 2024-06-07 | -18.66 |
| 2024-06-06 | -19.29 |
| 2024-06-05 | -18.23 |
| 2024-06-04 | -17.81 |
| 2024-06-03 | -18.45 |
| 2024-05-31 | -19.08 |
| 2024-05-30 | -16.13 |
| 2024-05-29 | -15.49 |
| 2024-05-28 | -16.55 |
| 2024-05-27 | -15.92 |
| 2024-05-24 | -19.29 |
| 2024-05-23 | -17.60 |
| 2024-05-22 | -15.92 |
| 2024-05-21 | -16.34 |
| 2024-05-20 | -13.60 |
| 2024-05-17 | -12.97 |
| 2024-05-16 | -15.28 |
| 2024-05-14 | -17.18 |
| 2024-05-13 | -15.49 |
| 2024-05-10 | -16.76 |
| 2024-05-09 | -19.50 |
| 2024-05-08 | -21.61 |
| 2024-05-07 | -18.23 |
| 2024-05-06 | -19.29 |
| 2024-05-03 | -19.92 |
| 2024-05-02 | -19.50 |
| 2024-04-30 | -20.76 |
| 2024-04-29 | -18.45 |
| 2024-04-26 | -18.87 |
| 2024-04-25 | -23.08 |
| 2024-04-24 | -23.29 |
| 2024-04-23 | -24.77 |
| 2024-04-22 | -24.56 |
| 2024-04-19 | -25.40 |
| 2024-04-18 | -25.40 |
| 2024-04-17 | -26.24 |
| 2024-04-16 | -26.87 |
| 2024-04-15 | -24.98 |
| 2024-04-12 | -25.19 |
| 2024-04-11 | -22.45 |
| 2024-04-10 | -21.82 |
| 2024-04-09 | -21.61 |
| 2024-04-08 | -21.40 |
| 2024-04-05 | -23.08 |
| 2024-04-03 | -19.92 |
| 2024-04-02 | -20.34 |
| 2024-03-28 | -21.18 |
| 2024-03-27 | -21.61 |
| 2024-03-26 | -20.55 |
| 2024-03-25 | -19.92 |
| 2024-03-22 | -18.66 |
| 2024-03-21 | -18.02 |
| 2024-03-20 | -18.45 |
| 2024-03-19 | -18.23 |
| 2024-03-18 | -15.28 |
| 2024-03-15 | -16.76 |
| 2024-03-14 | -15.28 |
| 2024-03-13 | -14.86 |
| 2024-03-12 | -12.54 |
| 2024-03-11 | -13.81 |
| 2024-03-08 | -15.92 |
| 2024-03-07 | -16.55 |
| 2024-03-06 | -15.92 |
| 2024-03-05 | -17.39 |
| 2024-03-04 | -16.76 |
| 2024-03-01 | -16.76 |
| 2024-02-29 | -18.02 |
| 2024-02-28 | -18.02 |
| 2024-02-27 | -17.60 |
| 2024-02-26 | -19.08 |
| 2024-02-23 | -18.02 |
| 2024-02-22 | -17.81 |
| 2024-02-21 | -18.45 |
| 2024-02-20 | -19.92 |
| 2024-02-19 | -22.87 |
| 2024-02-16 | -21.82 |
| 2024-02-15 | -25.19 |
| 2024-02-14 | -24.77 |
| 2024-02-09 | -23.71 |
| 2024-02-08 | -22.03 |
| 2024-02-07 | -22.45 |
| 2024-02-06 | -22.24 |
| 2024-02-05 | -26.24 |
| 2024-02-02 | -25.19 |
| 2024-02-01 | -24.35 |
| 2024-01-31 | -24.14 |
| 2024-01-30 | -21.82 |
| 2024-01-29 | -18.87 |
| 2024-01-26 | -18.87 |
| 2024-01-25 | -17.60 |
| 2024-01-24 | -18.87 |
| 2024-01-23 | -22.45 |
| 2024-01-22 | -24.35 |
| 2024-01-19 | -21.82 |
| 2024-01-18 | -20.34 |
| 2024-01-17 | -20.76 |
| 2024-01-16 | -16.55 |
| 2024-01-15 | -16.13 |
| 2024-01-12 | -15.49 |
| 2024-01-11 | -15.71 |
| 2024-01-10 | -16.76 |
| 2024-01-09 | -16.55 |
| 2024-01-08 | -16.13 |
| 2024-01-05 | -14.44 |
| 2024-01-04 | -13.81 |
| 2024-01-03 | -12.76 |
| 2024-01-02 | -13.18 |
| 2023-12-29 | -12.12 |
| 2023-12-28 | -12.76 |
| 2023-12-27 | -15.28 |
| 2023-12-22 | -16.34 |
| 2023-12-21 | -15.28 |
| 2023-12-20 | -15.71 |
| 2023-12-19 | -14.86 |
| 2023-12-18 | -13.81 |
| 2023-12-15 | -12.76 |
| 2023-12-14 | -14.02 |
| 2023-12-13 | -14.23 |
| 2023-12-12 | -12.54 |
| 2023-12-11 | -13.39 |
| 2023-12-08 | -12.76 |
| 2023-12-07 | -11.49 |
| 2023-12-06 | -11.07 |
| 2023-12-05 | -10.86 |
| 2023-12-04 | -8.96 |
| 2023-12-01 | -7.91 |
| 2023-11-30 | -7.70 |
| 2023-11-29 | -7.28 |
| 2023-11-28 | -5.38 |
| 2023-11-27 | -5.17 |
| 2023-11-24 | -3.90 |
| 2023-11-23 | -3.06 |
| 2023-11-22 | -3.90 |
| 2023-11-21 | -2.43 |
| 2023-11-20 | -2.64 |
| 2023-11-17 | -3.06 |
| 2023-11-16 | -2.22 |
| 2023-11-15 | -1.59 |
| 2023-11-14 | -2.43 |
| 2023-11-13 | -3.06 |
| 2023-11-10 | -3.90 |
| 2023-11-09 | -4.33 |
| 2023-11-08 | -2.85 |
| 2023-11-07 | -1.80 |
| 2023-11-06 | -0.74 |
| 2023-11-03 | -5.38 |
| 2023-11-02 | -6.64 |
| 2023-11-01 | -6.22 |
| 2023-10-31 | -5.38 |
| 2023-10-30 | -4.75 |
| 2023-10-27 | -4.75 |
| 2023-10-26 | -6.01 |
| 2023-10-25 | -5.38 |
| 2023-10-24 | -5.80 |
| 2023-10-20 | -5.59 |
| 2023-10-19 | -5.17 |
| 2023-10-18 | -2.22 |
| 2023-10-17 | -3.06 |
| 2023-10-16 | -4.12 |
| 2023-10-13 | -3.06 |
| 2023-10-12 | -0.95 |
| 2023-10-11 | -2.64 |
| 2023-10-10 | -3.90 |
| 2023-10-09 | -3.90 |
| 2023-10-06 | -3.48 |
| 2023-10-05 | -4.75 |
| 2023-10-04 | -4.33 |
| 2023-10-03 | -2.85 |
| 2023-09-29 | -0.95 |
| 2023-09-28 | -0.53 |
| 2023-09-27 | -0.11 |
| 2023-09-26 | 0.31 |
| 2023-09-25 | 0.94 |
| 2023-09-22 | 2.63 |
| 2023-09-21 | -0.11 |
| 2023-09-20 | 1.15 |
| 2023-09-19 | 2.00 |
| 2023-09-18 | 1.79 |
| 2023-09-15 | 2.21 |
| 2023-09-14 | 3.26 |
| 2023-09-13 | 2.42 |
| 2023-09-12 | 3.05 |
| 2023-09-11 | 4.95 |
| 2023-09-07 | 2.42 |
| 2023-09-06 | 3.47 |
| 2023-09-05 | 3.47 |
| 2023-09-04 | 4.95 |
| 2023-08-31 | 2.63 |
| 2023-08-30 | 7.26 |
| 2023-08-29 | 9.16 |
| 2023-08-28 | 6.00 |
| 2023-08-25 | 5.58 |
| 2023-08-24 | 3.89 |
| 2023-08-23 | 3.05 |
| 2023-08-22 | 4.74 |
| 2023-08-21 | 3.05 |
| 2023-08-18 | 6.21 |
| 2023-08-17 | 8.11 |
| 2023-08-16 | 8.32 |
| 2023-08-15 | 8.95 |
| 2023-08-14 | 8.74 |
| 2023-08-11 | 9.58 |
| 2023-08-10 | 13.17 |
| 2023-08-09 | 12.11 |
| 2023-08-08 | 13.38 |
| 2023-08-07 | 14.22 |
| 2023-08-04 | 16.12 |
| 2023-08-03 | 14.22 |
| 2023-08-02 | 12.74 |
| 2023-08-01 | 12.95 |
| 2023-07-31 | 14.64 |
| 2023-07-28 | 14.64 |
| 2023-07-27 | 8.32 |
| 2023-07-26 | 10.00 |
| 2023-07-25 | 9.58 |
| 2023-07-24 | 5.16 |
| 2023-07-21 | 4.52 |
| 2023-07-20 | 4.10 |
| 2023-07-19 | 3.89 |
| 2023-07-18 | 4.74 |
| 2023-07-14 | 4.31 |
| 2023-07-13 | 3.68 |
| 2023-07-12 | 2.21 |
| 2023-07-11 | 2.63 |
| 2023-07-10 | 1.79 |
| 2023-07-07 | 0.94 |
| 2023-07-06 | 0.73 |
| 2023-07-05 | 2.42 |
| 2023-07-04 | 2.21 |
| 2023-07-03 | 2.42 |
| 2023-06-30 | 1.15 |
| 2023-06-29 | -1.81 |
| 2023-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy