Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01729 | 2018-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1729 % |
|---|---|
| 2025-09-30 | 919.04 |
| 2025-09-29 | 892.28 |
| 2025-09-26 | 915.13 |
| 2025-09-25 | 971.27 |
| 2025-09-24 | 1,011.09 |
| 2025-09-23 | 1,015.66 |
| 2025-09-22 | 1,072.45 |
| 2025-09-19 | 945.16 |
| 2025-09-18 | 937.32 |
| 2025-09-17 | 955.60 |
| 2025-09-16 | 980.41 |
| 2025-09-15 | 997.38 |
| 2025-09-12 | 1,041.12 |
| 2025-09-11 | 1,047.65 |
| 2025-09-10 | 866.16 |
| 2025-09-09 | 905.59 |
| 2025-09-08 | 903.64 |
| 2025-09-05 | 936.25 |
| 2025-09-04 | 838.42 |
| 2025-09-03 | 844.29 |
| 2025-09-02 | 812.99 |
| 2025-09-01 | 835.82 |
| 2025-08-29 | 765.39 |
| 2025-08-28 | 726.91 |
| 2025-08-27 | 701.48 |
| 2025-08-26 | 713.21 |
| 2025-08-25 | 704.08 |
| 2025-08-22 | 681.26 |
| 2025-08-21 | 646.04 |
| 2025-08-20 | 653.87 |
| 2025-08-19 | 701.48 |
| 2025-08-18 | 760.17 |
| 2025-08-15 | 678.65 |
| 2025-08-14 | 698.87 |
| 2025-08-13 | 701.48 |
| 2025-08-12 | 679.96 |
| 2025-08-11 | 608.87 |
| 2025-08-08 | 581.48 |
| 2025-08-07 | 590.61 |
| 2025-08-06 | 563.88 |
| 2025-08-05 | 524.75 |
| 2025-08-04 | 509.75 |
| 2025-08-01 | 516.27 |
| 2025-07-31 | 511.05 |
| 2025-07-30 | 515.62 |
| 2025-07-29 | 522.79 |
| 2025-07-28 | 522.79 |
| 2025-07-25 | 490.84 |
| 2025-07-24 | 506.49 |
| 2025-07-23 | 497.36 |
| 2025-07-22 | 528.01 |
| 2025-07-21 | 541.05 |
| 2025-07-18 | 551.48 |
| 2025-07-17 | 550.83 |
| 2025-07-16 | 539.09 |
| 2025-07-15 | 520.83 |
| 2025-07-14 | 490.18 |
| 2025-07-11 | 484.97 |
| 2025-07-10 | 473.88 |
| 2025-07-09 | 430.84 |
| 2025-07-08 | 415.84 |
| 2025-07-07 | 408.67 |
| 2025-07-04 | 410.62 |
| 2025-07-03 | 409.97 |
| 2025-07-02 | 401.49 |
| 2025-06-30 | 383.89 |
| 2025-06-27 | 378.67 |
| 2025-06-26 | 396.28 |
| 2025-06-25 | 391.71 |
| 2025-06-24 | 389.10 |
| 2025-06-23 | 353.89 |
| 2025-06-20 | 356.50 |
| 2025-06-19 | 352.58 |
| 2025-06-18 | 366.93 |
| 2025-06-17 | 348.67 |
| 2025-06-16 | 316.72 |
| 2025-06-13 | 291.93 |
| 2025-06-12 | 291.93 |
| 2025-06-11 | 295.19 |
| 2025-06-10 | 286.06 |
| 2025-06-09 | 282.80 |
| 2025-06-06 | 281.50 |
| 2025-06-05 | 280.85 |
| 2025-06-04 | 284.76 |
| 2025-06-03 | 254.76 |
| 2025-06-02 | 238.46 |
| 2025-05-30 | 237.81 |
| 2025-05-29 | 234.55 |
| 2025-05-28 | 228.68 |
| 2025-05-27 | 231.94 |
| 2025-05-26 | 215.44 |
| 2025-05-23 | 190.72 |
| 2025-05-22 | 175.76 |
| 2025-05-21 | 184.22 |
| 2025-05-20 | 178.37 |
| 2025-05-19 | 179.67 |
| 2025-05-16 | 182.92 |
| 2025-05-15 | 186.17 |
| 2025-05-14 | 199.18 |
| 2025-05-13 | 186.82 |
| 2025-05-12 | 188.12 |
| 2025-05-09 | 168.61 |
| 2025-05-08 | 169.26 |
| 2025-05-07 | 167.31 |
| 2025-05-06 | 166.66 |
| 2025-05-02 | 170.56 |
| 2025-04-30 | 164.71 |
| 2025-04-29 | 156.90 |
| 2025-04-28 | 159.51 |
| 2025-04-25 | 166.66 |
| 2025-04-24 | 153.00 |
| 2025-04-23 | 156.90 |
| 2025-04-22 | 141.94 |
| 2025-04-17 | 141.29 |
| 2025-04-16 | 134.79 |
| 2025-04-15 | 154.30 |
| 2025-04-14 | 155.60 |
| 2025-04-11 | 147.80 |
| 2025-04-10 | 146.50 |
| 2025-04-09 | 134.79 |
| 2025-04-08 | 140.64 |
| 2025-04-07 | 124.38 |
| 2025-04-03 | 202.43 |
| 2025-04-02 | 222.59 |
| 2025-04-01 | 223.24 |
| 2025-03-31 | 221.94 |
| 2025-03-28 | 251.86 |
| 2025-03-27 | 250.56 |
| 2025-03-26 | 249.91 |
| 2025-03-25 | 240.80 |
| 2025-03-24 | 243.41 |
| 2025-03-21 | 241.45 |
| 2025-03-20 | 251.21 |
| 2025-03-19 | 246.01 |
| 2025-03-18 | 259.66 |
| 2025-03-17 | 257.71 |
| 2025-03-14 | 250.56 |
| 2025-03-13 | 257.06 |
| 2025-03-12 | 255.11 |
| 2025-03-11 | 242.75 |
| 2025-03-10 | 241.45 |
| 2025-03-07 | 217.39 |
| 2025-03-06 | 223.24 |
| 2025-03-05 | 215.44 |
| 2025-03-04 | 208.28 |
| 2025-03-03 | 211.54 |
| 2025-02-28 | 211.54 |
| 2025-02-27 | 223.24 |
| 2025-02-26 | 233.00 |
| 2025-02-25 | 238.20 |
| 2025-02-24 | 232.35 |
| 2025-02-21 | 238.20 |
| 2025-02-20 | 216.09 |
| 2025-02-19 | 216.74 |
| 2025-02-18 | 215.44 |
| 2025-02-17 | 224.54 |
| 2025-02-14 | 222.59 |
| 2025-02-13 | 207.63 |
| 2025-02-12 | 223.89 |
| 2025-02-11 | 210.89 |
| 2025-02-10 | 214.79 |
| 2025-02-07 | 216.09 |
| 2025-02-06 | 213.49 |
| 2025-02-05 | 193.98 |
| 2025-02-04 | 195.93 |
| 2025-02-03 | 181.62 |
| 2025-01-28 | 184.22 |
| 2025-01-27 | 190.72 |
| 2025-01-24 | 193.33 |
| 2025-01-23 | 189.42 |
| 2025-01-22 | 185.52 |
| 2025-01-21 | 166.66 |
| 2025-01-20 | 160.81 |
| 2025-01-17 | 153.65 |
| 2025-01-16 | 148.45 |
| 2025-01-15 | 150.40 |
| 2025-01-14 | 158.85 |
| 2025-01-13 | 152.35 |
| 2025-01-10 | 158.85 |
| 2025-01-09 | 164.71 |
| 2025-01-08 | 164.71 |
| 2025-01-07 | 171.21 |
| 2025-01-06 | 160.81 |
| 2025-01-03 | 160.16 |
| 2025-01-02 | 163.41 |
| 2024-12-31 | 167.31 |
| 2024-12-30 | 161.46 |
| 2024-12-27 | 167.31 |
| 2024-12-24 | 159.51 |
| 2024-12-23 | 153.00 |
| 2024-12-20 | 161.46 |
| 2024-12-19 | 163.41 |
| 2024-12-18 | 165.36 |
| 2024-12-17 | 170.56 |
| 2024-12-16 | 163.41 |
| 2024-12-13 | 167.31 |
| 2024-12-12 | 170.56 |
| 2024-12-11 | 169.91 |
| 2024-12-10 | 177.72 |
| 2024-12-09 | 181.62 |
| 2024-12-06 | 175.76 |
| 2024-12-05 | 175.11 |
| 2024-12-04 | 173.16 |
| 2024-12-03 | 167.31 |
| 2024-12-02 | 178.37 |
| 2024-11-29 | 175.11 |
| 2024-11-28 | 166.66 |
| 2024-11-27 | 180.32 |
| 2024-11-26 | 180.32 |
| 2024-11-25 | 200.48 |
| 2024-11-22 | 205.03 |
| 2024-11-21 | 205.03 |
| 2024-11-20 | 207.63 |
| 2024-11-19 | 205.68 |
| 2024-11-18 | 196.58 |
| 2024-11-15 | 201.13 |
| 2024-11-14 | 210.24 |
| 2024-11-13 | 218.04 |
| 2024-11-12 | 212.19 |
| 2024-11-11 | 214.14 |
| 2024-11-08 | 214.79 |
| 2024-11-07 | 226.50 |
| 2024-11-06 | 218.69 |
| 2024-11-05 | 213.49 |
| 2024-11-04 | 202.43 |
| 2024-11-01 | 211.54 |
| 2024-10-31 | 218.69 |
| 2024-10-30 | 224.54 |
| 2024-10-29 | 224.54 |
| 2024-10-28 | 222.59 |
| 2024-10-25 | 211.54 |
| 2024-10-24 | 208.93 |
| 2024-10-23 | 216.09 |
| 2024-10-22 | 218.04 |
| 2024-10-21 | 218.69 |
| 2024-10-18 | 212.84 |
| 2024-10-17 | 200.48 |
| 2024-10-16 | 205.03 |
| 2024-10-15 | 200.48 |
| 2024-10-14 | 207.63 |
| 2024-10-10 | 231.70 |
| 2024-10-09 | 208.93 |
| 2024-10-08 | 200.48 |
| 2024-10-07 | 210.24 |
| 2024-10-04 | 184.87 |
| 2024-10-03 | 175.76 |
| 2024-10-02 | 179.02 |
| 2024-09-30 | 191.37 |
| 2024-09-27 | 179.67 |
| 2024-09-26 | 177.07 |
| 2024-09-25 | 156.25 |
| 2024-09-24 | 154.95 |
| 2024-09-23 | 143.90 |
| 2024-09-20 | 146.50 |
| 2024-09-19 | 141.29 |
| 2024-09-17 | 133.49 |
| 2024-09-16 | 139.99 |
| 2024-09-13 | 132.84 |
| 2024-09-12 | 131.54 |
| 2024-09-11 | 134.14 |
| 2024-09-10 | 132.84 |
| 2024-09-09 | 130.24 |
| 2024-09-05 | 130.24 |
| 2024-09-04 | 136.72 |
| 2024-09-03 | 136.72 |
| 2024-09-02 | 153.59 |
| 2024-08-30 | 154.88 |
| 2024-08-29 | 139.97 |
| 2024-08-28 | 138.02 |
| 2024-08-27 | 144.51 |
| 2024-08-26 | 143.21 |
| 2024-08-23 | 145.15 |
| 2024-08-22 | 138.67 |
| 2024-08-21 | 141.91 |
| 2024-08-20 | 134.13 |
| 2024-08-19 | 136.72 |
| 2024-08-16 | 131.53 |
| 2024-08-15 | 121.16 |
| 2024-08-14 | 118.56 |
| 2024-08-13 | 115.97 |
| 2024-08-12 | 115.97 |
| 2024-08-09 | 109.48 |
| 2024-08-08 | 106.89 |
| 2024-08-07 | 107.54 |
| 2024-08-06 | 104.30 |
| 2024-08-05 | 101.05 |
| 2024-08-02 | 110.13 |
| 2024-08-01 | 125.05 |
| 2024-07-31 | 121.16 |
| 2024-07-30 | 118.56 |
| 2024-07-29 | 119.86 |
| 2024-07-26 | 112.73 |
| 2024-07-25 | 112.08 |
| 2024-07-24 | 132.83 |
| 2024-07-23 | 137.37 |
| 2024-07-22 | 138.02 |
| 2024-07-19 | 137.37 |
| 2024-07-18 | 140.61 |
| 2024-07-17 | 136.07 |
| 2024-07-16 | 153.59 |
| 2024-07-15 | 141.26 |
| 2024-07-12 | 142.56 |
| 2024-07-11 | 155.53 |
| 2024-07-10 | 149.69 |
| 2024-07-09 | 146.45 |
| 2024-07-08 | 126.35 |
| 2024-07-05 | 125.05 |
| 2024-07-04 | 128.94 |
| 2024-07-03 | 121.81 |
| 2024-07-02 | 119.21 |
| 2024-06-28 | 110.13 |
| 2024-06-27 | 95.22 |
| 2024-06-26 | 95.22 |
| 2024-06-25 | 96.51 |
| 2024-06-24 | 101.05 |
| 2024-06-21 | 128.94 |
| 2024-06-20 | 146.45 |
| 2024-06-19 | 128.29 |
| 2024-06-18 | 119.21 |
| 2024-06-17 | 97.16 |
| 2024-06-14 | 86.14 |
| 2024-06-13 | 90.03 |
| 2024-06-12 | 78.35 |
| 2024-06-11 | 65.38 |
| 2024-06-07 | 59.54 |
| 2024-06-06 | 62.79 |
| 2024-06-05 | 61.49 |
| 2024-06-04 | 55.01 |
| 2024-06-03 | 45.93 |
| 2024-05-31 | 40.74 |
| 2024-05-30 | 44.82 |
| 2024-05-29 | 46.76 |
| 2024-05-28 | 40.30 |
| 2024-05-27 | 39.65 |
| 2024-05-24 | 35.77 |
| 2024-05-23 | 35.77 |
| 2024-05-22 | 35.12 |
| 2024-05-21 | 33.83 |
| 2024-05-20 | 36.42 |
| 2024-05-17 | 35.77 |
| 2024-05-16 | 35.12 |
| 2024-05-14 | 34.48 |
| 2024-05-13 | 30.60 |
| 2024-05-10 | 24.78 |
| 2024-05-09 | 30.60 |
| 2024-05-08 | 28.66 |
| 2024-05-07 | 29.31 |
| 2024-05-06 | 22.84 |
| 2024-05-03 | 17.67 |
| 2024-05-02 | 16.38 |
| 2024-04-30 | 20.90 |
| 2024-04-29 | 21.55 |
| 2024-04-26 | 22.19 |
| 2024-04-25 | 21.55 |
| 2024-04-24 | 22.19 |
| 2024-04-23 | 19.61 |
| 2024-04-22 | 18.31 |
| 2024-04-19 | 18.31 |
| 2024-04-18 | 20.90 |
| 2024-04-17 | 21.55 |
| 2024-04-16 | 21.55 |
| 2024-04-15 | 24.13 |
| 2024-04-12 | 22.19 |
| 2024-04-11 | 22.19 |
| 2024-04-10 | 22.84 |
| 2024-04-09 | 24.13 |
| 2024-04-08 | 13.14 |
| 2024-04-05 | 18.96 |
| 2024-04-03 | 15.73 |
| 2024-04-02 | 16.38 |
| 2024-03-28 | 13.14 |
| 2024-03-27 | 11.20 |
| 2024-03-26 | 13.79 |
| 2024-03-25 | 15.08 |
| 2024-03-22 | 4.09 |
| 2024-03-21 | 3.44 |
| 2024-03-20 | 2.80 |
| 2024-03-19 | -2.37 |
| 2024-03-18 | -2.37 |
| 2024-03-15 | -3.02 |
| 2024-03-14 | -4.31 |
| 2024-03-13 | -3.67 |
| 2024-03-12 | -3.67 |
| 2024-03-11 | -1.73 |
| 2024-03-08 | -1.73 |
| 2024-03-07 | -4.96 |
| 2024-03-06 | -1.08 |
| 2024-03-05 | 0.86 |
| 2024-03-04 | 0.86 |
| 2024-03-01 | -4.31 |
| 2024-02-29 | -6.25 |
| 2024-02-28 | -5.61 |
| 2024-02-27 | -3.67 |
| 2024-02-26 | -3.67 |
| 2024-02-23 | -3.67 |
| 2024-02-22 | -3.67 |
| 2024-02-21 | -7.55 |
| 2024-02-20 | -8.19 |
| 2024-02-19 | -7.55 |
| 2024-02-16 | -8.84 |
| 2024-02-15 | -12.72 |
| 2024-02-14 | -15.30 |
| 2024-02-09 | -15.30 |
| 2024-02-08 | -15.30 |
| 2024-02-07 | -17.24 |
| 2024-02-06 | -16.60 |
| 2024-02-05 | -18.54 |
| 2024-02-02 | -16.60 |
| 2024-02-01 | -17.89 |
| 2024-01-31 | -17.24 |
| 2024-01-30 | -15.95 |
| 2024-01-29 | -16.60 |
| 2024-01-26 | -14.66 |
| 2024-01-25 | -15.95 |
| 2024-01-24 | -17.24 |
| 2024-01-23 | -19.18 |
| 2024-01-22 | -18.54 |
| 2024-01-19 | -15.95 |
| 2024-01-18 | -15.95 |
| 2024-01-17 | -18.54 |
| 2024-01-16 | -14.66 |
| 2024-01-15 | -12.72 |
| 2024-01-12 | -14.01 |
| 2024-01-11 | -11.43 |
| 2024-01-10 | -13.36 |
| 2024-01-09 | -12.07 |
| 2024-01-08 | -14.01 |
| 2024-01-05 | -14.66 |
| 2024-01-04 | -14.01 |
| 2024-01-03 | -14.01 |
| 2024-01-02 | -17.24 |
| 2023-12-29 | -14.01 |
| 2023-12-28 | -14.01 |
| 2023-12-27 | -16.60 |
| 2023-12-22 | -20.48 |
| 2023-12-21 | -17.89 |
| 2023-12-20 | -17.89 |
| 2023-12-19 | -18.54 |
| 2023-12-18 | -17.24 |
| 2023-12-15 | -15.30 |
| 2023-12-14 | -15.30 |
| 2023-12-13 | -13.36 |
| 2023-12-12 | -13.36 |
| 2023-12-11 | -14.66 |
| 2023-12-08 | -10.78 |
| 2023-12-07 | -13.69 |
| 2023-12-06 | -13.69 |
| 2023-12-05 | -14.33 |
| 2023-12-04 | -13.69 |
| 2023-12-01 | -9.21 |
| 2023-11-30 | -10.49 |
| 2023-11-29 | -5.38 |
| 2023-11-28 | -2.18 |
| 2023-11-27 | -0.90 |
| 2023-11-24 | -1.54 |
| 2023-11-23 | -1.54 |
| 2023-11-22 | -0.90 |
| 2023-11-21 | -2.18 |
| 2023-11-20 | -5.38 |
| 2023-11-17 | -6.66 |
| 2023-11-16 | -6.66 |
| 2023-11-15 | -6.66 |
| 2023-11-14 | -6.66 |
| 2023-11-13 | -14.97 |
| 2023-11-10 | -16.88 |
| 2023-11-09 | -13.05 |
| 2023-11-08 | -10.49 |
| 2023-11-07 | -8.57 |
| 2023-11-06 | -10.49 |
| 2023-11-03 | -12.41 |
| 2023-11-02 | -16.88 |
| 2023-11-01 | -11.13 |
| 2023-10-31 | -15.61 |
| 2023-10-30 | -18.16 |
| 2023-10-27 | -32.87 |
| 2023-10-26 | -33.51 |
| 2023-10-25 | -32.23 |
| 2023-10-24 | -29.67 |
| 2023-10-20 | -24.56 |
| 2023-10-19 | -24.56 |
| 2023-10-18 | -20.72 |
| 2023-10-17 | -20.08 |
| 2023-10-16 | -20.08 |
| 2023-10-13 | -23.28 |
| 2023-10-12 | -20.72 |
| 2023-10-11 | -21.36 |
| 2023-10-10 | -22.00 |
| 2023-10-09 | -20.08 |
| 2023-10-06 | -22.00 |
| 2023-10-05 | -22.00 |
| 2023-10-04 | -22.64 |
| 2023-10-03 | -22.64 |
| 2023-09-29 | -21.36 |
| 2023-09-28 | -22.64 |
| 2023-09-27 | -22.00 |
| 2023-09-26 | -17.52 |
| 2023-09-25 | -17.52 |
| 2023-09-22 | -15.61 |
| 2023-09-21 | -18.16 |
| 2023-09-20 | -21.36 |
| 2023-09-19 | -20.72 |
| 2023-09-18 | -19.44 |
| 2023-09-15 | -16.88 |
| 2023-09-14 | -14.33 |
| 2023-09-13 | -9.85 |
| 2023-09-12 | -9.85 |
| 2023-09-11 | -11.13 |
| 2023-09-07 | -11.13 |
| 2023-09-06 | -10.49 |
| 2023-09-05 | -9.21 |
| 2023-09-04 | -7.93 |
| 2023-08-31 | -9.85 |
| 2023-08-30 | -9.21 |
| 2023-08-29 | -15.29 |
| 2023-08-28 | -17.20 |
| 2023-08-25 | -15.29 |
| 2023-08-24 | -14.65 |
| 2023-08-23 | -17.20 |
| 2023-08-22 | -17.20 |
| 2023-08-21 | -17.20 |
| 2023-08-18 | -15.92 |
| 2023-08-17 | -13.38 |
| 2023-08-16 | -19.11 |
| 2023-08-15 | -10.83 |
| 2023-08-14 | -10.83 |
| 2023-08-11 | -7.01 |
| 2023-08-10 | -7.01 |
| 2023-08-09 | -5.73 |
| 2023-08-08 | -6.37 |
| 2023-08-07 | -5.10 |
| 2023-08-04 | -5.73 |
| 2023-08-03 | -5.73 |
| 2023-08-02 | -5.10 |
| 2023-08-01 | -0.64 |
| 2023-07-31 | -1.27 |
| 2023-07-28 | -0.64 |
| 2023-07-27 | -1.27 |
| 2023-07-26 | -1.27 |
| 2023-07-25 | -1.91 |
| 2023-07-24 | -5.10 |
| 2023-07-21 | -3.82 |
| 2023-07-20 | -5.10 |
| 2023-07-19 | -3.82 |
| 2023-07-18 | -4.46 |
| 2023-07-14 | -3.18 |
| 2023-07-13 | 0.00 |
| 2023-07-12 | 0.00 |
| 2023-07-11 | 0.64 |
| 2023-07-10 | 0.64 |
| 2023-07-07 | -1.27 |
| 2023-07-06 | 0.00 |
| 2023-07-05 | 1.27 |
| 2023-07-04 | 1.27 |
| 2023-07-03 | 1.27 |
| 2023-06-30 | -1.27 |
| 2023-06-29 | -1.27 |
| 2023-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy