Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03309 | 2018-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3309 % |
|---|---|
| 2025-09-05 | -47.98 |
| 2025-09-04 | -49.58 |
| 2025-09-03 | -49.58 |
| 2025-09-02 | -47.98 |
| 2025-09-01 | -46.38 |
| 2025-08-29 | -46.38 |
| 2025-08-28 | -44.78 |
| 2025-08-27 | -43.18 |
| 2025-08-26 | -46.64 |
| 2025-08-25 | -45.84 |
| 2025-08-22 | -45.04 |
| 2025-08-21 | -45.84 |
| 2025-08-20 | -44.51 |
| 2025-08-19 | -50.11 |
| 2025-08-18 | -49.31 |
| 2025-08-15 | -49.58 |
| 2025-08-14 | -50.38 |
| 2025-08-13 | -50.38 |
| 2025-08-12 | -50.91 |
| 2025-08-11 | -50.38 |
| 2025-08-08 | -51.45 |
| 2025-08-07 | -52.51 |
| 2025-08-06 | -52.25 |
| 2025-08-05 | -52.25 |
| 2025-08-04 | -52.78 |
| 2025-08-01 | -52.25 |
| 2025-07-31 | -51.45 |
| 2025-07-30 | -50.91 |
| 2025-07-29 | -51.71 |
| 2025-07-28 | -51.98 |
| 2025-07-25 | -52.25 |
| 2025-07-24 | -51.98 |
| 2025-07-23 | -52.78 |
| 2025-07-22 | -53.05 |
| 2025-07-21 | -53.31 |
| 2025-07-18 | -52.25 |
| 2025-07-17 | -52.25 |
| 2025-07-16 | -52.78 |
| 2025-07-15 | -53.31 |
| 2025-07-14 | -51.98 |
| 2025-07-11 | -51.98 |
| 2025-07-10 | -52.25 |
| 2025-07-09 | -51.45 |
| 2025-07-08 | -51.45 |
| 2025-07-07 | -50.64 |
| 2025-07-04 | -51.18 |
| 2025-07-03 | -51.45 |
| 2025-07-02 | -51.45 |
| 2025-06-30 | -51.98 |
| 2025-06-27 | -51.71 |
| 2025-06-26 | -51.98 |
| 2025-06-25 | -52.77 |
| 2025-06-24 | -53.03 |
| 2025-06-23 | -53.30 |
| 2025-06-20 | -53.30 |
| 2025-06-19 | -54.88 |
| 2025-06-18 | -54.35 |
| 2025-06-17 | -53.30 |
| 2025-06-16 | -53.03 |
| 2025-06-13 | -53.30 |
| 2025-06-12 | -53.30 |
| 2025-06-11 | -53.56 |
| 2025-06-10 | -54.35 |
| 2025-06-09 | -54.09 |
| 2025-06-06 | -54.35 |
| 2025-06-05 | -54.62 |
| 2025-06-04 | -55.67 |
| 2025-06-03 | -55.41 |
| 2025-06-02 | -55.67 |
| 2025-05-30 | -55.15 |
| 2025-05-29 | -53.30 |
| 2025-05-28 | -53.30 |
| 2025-05-27 | -54.35 |
| 2025-05-26 | -54.62 |
| 2025-05-23 | -55.67 |
| 2025-05-22 | -55.15 |
| 2025-05-21 | -54.35 |
| 2025-05-20 | -54.88 |
| 2025-05-19 | -55.41 |
| 2025-05-16 | -55.67 |
| 2025-05-15 | -54.62 |
| 2025-05-14 | -54.62 |
| 2025-05-13 | -54.09 |
| 2025-05-12 | -54.35 |
| 2025-05-09 | -54.35 |
| 2025-05-08 | -54.88 |
| 2025-05-07 | -54.62 |
| 2025-05-06 | -54.88 |
| 2025-05-02 | -55.15 |
| 2025-04-30 | -55.41 |
| 2025-04-29 | -55.67 |
| 2025-04-28 | -56.46 |
| 2025-04-25 | -58.05 |
| 2025-04-24 | -59.10 |
| 2025-04-23 | -59.10 |
| 2025-04-22 | -60.95 |
| 2025-04-17 | -60.95 |
| 2025-04-16 | -62.27 |
| 2025-04-15 | -61.74 |
| 2025-04-14 | -62.01 |
| 2025-04-11 | -63.32 |
| 2025-04-10 | -63.59 |
| 2025-04-09 | -63.06 |
| 2025-04-08 | -62.53 |
| 2025-04-07 | -64.64 |
| 2025-04-03 | -57.78 |
| 2025-04-02 | -57.78 |
| 2025-04-01 | -57.78 |
| 2025-03-31 | -58.58 |
| 2025-03-28 | -58.31 |
| 2025-03-27 | -58.05 |
| 2025-03-26 | -57.78 |
| 2025-03-25 | -58.58 |
| 2025-03-24 | -58.58 |
| 2025-03-21 | -56.99 |
| 2025-03-20 | -55.67 |
| 2025-03-19 | -54.35 |
| 2025-03-18 | -54.62 |
| 2025-03-17 | -55.41 |
| 2025-03-14 | -55.67 |
| 2025-03-13 | -55.67 |
| 2025-03-12 | -54.88 |
| 2025-03-11 | -54.35 |
| 2025-03-10 | -52.77 |
| 2025-03-07 | -51.98 |
| 2025-03-06 | -53.56 |
| 2025-03-05 | -54.62 |
| 2025-03-04 | -54.88 |
| 2025-03-03 | -54.88 |
| 2025-02-28 | -53.83 |
| 2025-02-27 | -50.40 |
| 2025-02-26 | -50.40 |
| 2025-02-25 | -50.40 |
| 2025-02-24 | -47.23 |
| 2025-02-21 | -46.17 |
| 2025-02-20 | -45.91 |
| 2025-02-19 | -47.23 |
| 2025-02-18 | -47.49 |
| 2025-02-17 | -47.23 |
| 2025-02-14 | -45.38 |
| 2025-02-13 | -47.49 |
| 2025-02-12 | -49.08 |
| 2025-02-11 | -48.02 |
| 2025-02-10 | -46.70 |
| 2025-02-07 | -48.02 |
| 2025-02-06 | -48.28 |
| 2025-02-05 | -49.34 |
| 2025-02-04 | -49.34 |
| 2025-02-03 | -49.60 |
| 2025-01-28 | -49.08 |
| 2025-01-27 | -49.34 |
| 2025-01-24 | -49.34 |
| 2025-01-23 | -49.34 |
| 2025-01-22 | -49.34 |
| 2025-01-21 | -49.08 |
| 2025-01-20 | -48.55 |
| 2025-01-17 | -48.02 |
| 2025-01-16 | -48.02 |
| 2025-01-15 | -49.08 |
| 2025-01-14 | -48.55 |
| 2025-01-13 | -50.40 |
| 2025-01-10 | -51.45 |
| 2025-01-09 | -49.87 |
| 2025-01-08 | -49.87 |
| 2025-01-07 | -49.87 |
| 2025-01-06 | -49.87 |
| 2025-01-03 | -50.13 |
| 2025-01-02 | -48.55 |
| 2024-12-31 | -46.97 |
| 2024-12-30 | -48.02 |
| 2024-12-27 | -48.02 |
| 2024-12-24 | -46.97 |
| 2024-12-23 | -47.23 |
| 2024-12-20 | -48.28 |
| 2024-12-19 | -48.28 |
| 2024-12-18 | -47.76 |
| 2024-12-17 | -47.23 |
| 2024-12-16 | -47.23 |
| 2024-12-13 | -45.91 |
| 2024-12-12 | -44.85 |
| 2024-12-11 | -44.85 |
| 2024-12-10 | -45.38 |
| 2024-12-09 | -45.65 |
| 2024-12-06 | -46.70 |
| 2024-12-05 | -47.49 |
| 2024-12-04 | -46.44 |
| 2024-12-03 | -46.70 |
| 2024-12-02 | -46.44 |
| 2024-11-29 | -46.44 |
| 2024-11-28 | -45.65 |
| 2024-11-27 | -45.91 |
| 2024-11-26 | -46.70 |
| 2024-11-25 | -46.44 |
| 2024-11-22 | -47.76 |
| 2024-11-21 | -45.91 |
| 2024-11-20 | -45.12 |
| 2024-11-19 | -46.17 |
| 2024-11-18 | -47.23 |
| 2024-11-15 | -45.91 |
| 2024-11-14 | -45.91 |
| 2024-11-13 | -47.23 |
| 2024-11-12 | -46.44 |
| 2024-11-11 | -43.54 |
| 2024-11-08 | -39.58 |
| 2024-11-07 | -39.05 |
| 2024-11-06 | -38.52 |
| 2024-11-05 | -37.73 |
| 2024-11-04 | -38.52 |
| 2024-11-01 | -39.05 |
| 2024-10-31 | -39.58 |
| 2024-10-30 | -40.11 |
| 2024-10-29 | -39.05 |
| 2024-10-28 | -38.79 |
| 2024-10-25 | -39.05 |
| 2024-10-24 | -38.79 |
| 2024-10-23 | -36.94 |
| 2024-10-22 | -37.99 |
| 2024-10-21 | -37.20 |
| 2024-10-18 | -37.20 |
| 2024-10-17 | -39.31 |
| 2024-10-16 | -38.26 |
| 2024-10-15 | -37.99 |
| 2024-10-14 | -33.51 |
| 2024-10-10 | -29.02 |
| 2024-10-09 | -29.55 |
| 2024-10-08 | -31.13 |
| 2024-10-07 | -22.16 |
| 2024-10-04 | -26.39 |
| 2024-10-03 | -29.82 |
| 2024-10-02 | -25.07 |
| 2024-09-30 | -25.86 |
| 2024-09-27 | -35.88 |
| 2024-09-26 | -40.90 |
| 2024-09-25 | -42.22 |
| 2024-09-24 | -43.80 |
| 2024-09-23 | -44.33 |
| 2024-09-20 | -45.12 |
| 2024-09-19 | -44.33 |
| 2024-09-17 | -45.38 |
| 2024-09-16 | -45.65 |
| 2024-09-13 | -46.17 |
| 2024-09-12 | -45.65 |
| 2024-09-11 | -46.97 |
| 2024-09-10 | -49.60 |
| 2024-09-09 | -50.13 |
| 2024-09-05 | -50.92 |
| 2024-09-04 | -52.24 |
| 2024-09-03 | -48.55 |
| 2024-09-02 | -46.97 |
| 2024-08-30 | -41.42 |
| 2024-08-29 | -39.84 |
| 2024-08-28 | -37.20 |
| 2024-08-27 | -36.41 |
| 2024-08-26 | -36.68 |
| 2024-08-23 | -40.90 |
| 2024-08-22 | -40.11 |
| 2024-08-21 | -39.31 |
| 2024-08-20 | -38.26 |
| 2024-08-19 | -38.52 |
| 2024-08-16 | -37.99 |
| 2024-08-15 | -38.26 |
| 2024-08-14 | -37.20 |
| 2024-08-13 | -36.68 |
| 2024-08-12 | -34.30 |
| 2024-08-09 | -34.30 |
| 2024-08-08 | -33.51 |
| 2024-08-07 | -33.25 |
| 2024-08-06 | -32.45 |
| 2024-08-05 | -34.56 |
| 2024-08-02 | -31.93 |
| 2024-08-01 | -31.40 |
| 2024-07-31 | -30.87 |
| 2024-07-30 | -34.04 |
| 2024-07-29 | -33.51 |
| 2024-07-26 | -32.72 |
| 2024-07-25 | -33.77 |
| 2024-07-24 | -32.45 |
| 2024-07-23 | -31.93 |
| 2024-07-22 | -29.82 |
| 2024-07-19 | -30.87 |
| 2024-07-18 | -29.02 |
| 2024-07-17 | -30.34 |
| 2024-07-16 | -30.61 |
| 2024-07-15 | -30.34 |
| 2024-07-12 | -30.08 |
| 2024-07-11 | -31.40 |
| 2024-07-10 | -34.30 |
| 2024-07-09 | -33.77 |
| 2024-07-08 | -32.72 |
| 2024-07-05 | -30.34 |
| 2024-07-04 | -31.13 |
| 2024-07-03 | -28.50 |
| 2024-07-02 | -29.29 |
| 2024-06-28 | -26.65 |
| 2024-06-27 | -29.02 |
| 2024-06-26 | -26.65 |
| 2024-06-25 | -26.12 |
| 2024-06-24 | -27.70 |
| 2024-06-21 | -24.80 |
| 2024-06-20 | -24.54 |
| 2024-06-19 | -23.48 |
| 2024-06-18 | -25.59 |
| 2024-06-17 | -25.07 |
| 2024-06-14 | -24.27 |
| 2024-06-13 | -24.54 |
| 2024-06-12 | -23.22 |
| 2024-06-11 | -22.69 |
| 2024-06-07 | -22.69 |
| 2024-06-06 | -23.22 |
| 2024-06-05 | -20.84 |
| 2024-06-04 | -20.58 |
| 2024-06-03 | -22.69 |
| 2024-05-31 | -22.16 |
| 2024-05-30 | -21.37 |
| 2024-05-29 | -20.84 |
| 2024-05-28 | -20.32 |
| 2024-05-27 | -21.37 |
| 2024-05-24 | -21.11 |
| 2024-05-23 | -18.21 |
| 2024-05-22 | -17.41 |
| 2024-05-21 | -18.47 |
| 2024-05-20 | -14.78 |
| 2024-05-17 | -13.98 |
| 2024-05-16 | -16.09 |
| 2024-05-14 | -15.57 |
| 2024-05-13 | -16.36 |
| 2024-05-10 | -17.94 |
| 2024-05-09 | -16.62 |
| 2024-05-08 | -20.05 |
| 2024-05-07 | -19.00 |
| 2024-05-06 | -20.32 |
| 2024-05-03 | -19.53 |
| 2024-05-02 | -19.26 |
| 2024-04-30 | -21.64 |
| 2024-04-29 | -20.58 |
| 2024-04-26 | -21.64 |
| 2024-04-25 | -23.22 |
| 2024-04-24 | -24.80 |
| 2024-04-23 | -26.12 |
| 2024-04-22 | -25.59 |
| 2024-04-19 | -25.59 |
| 2024-04-18 | -23.75 |
| 2024-04-17 | -23.48 |
| 2024-04-16 | -24.54 |
| 2024-04-15 | -22.96 |
| 2024-04-12 | -23.48 |
| 2024-04-11 | -23.75 |
| 2024-04-10 | -25.86 |
| 2024-04-09 | -26.12 |
| 2024-04-08 | -27.97 |
| 2024-04-05 | -28.23 |
| 2024-04-03 | -28.23 |
| 2024-04-02 | -28.23 |
| 2024-03-28 | -25.33 |
| 2024-03-27 | -23.75 |
| 2024-03-26 | -23.75 |
| 2024-03-25 | -23.48 |
| 2024-03-22 | -22.96 |
| 2024-03-21 | -21.37 |
| 2024-03-20 | -21.11 |
| 2024-03-19 | -20.58 |
| 2024-03-18 | -19.00 |
| 2024-03-15 | -18.47 |
| 2024-03-14 | -15.83 |
| 2024-03-13 | -15.04 |
| 2024-03-12 | -21.11 |
| 2024-03-11 | -24.01 |
| 2024-03-08 | -24.54 |
| 2024-03-07 | -24.01 |
| 2024-03-06 | -21.37 |
| 2024-03-05 | -21.90 |
| 2024-03-04 | -19.79 |
| 2024-03-01 | -20.32 |
| 2024-02-29 | -19.53 |
| 2024-02-28 | -20.32 |
| 2024-02-27 | -19.79 |
| 2024-02-26 | -21.11 |
| 2024-02-23 | -19.79 |
| 2024-02-22 | -21.11 |
| 2024-02-21 | -19.26 |
| 2024-02-20 | -19.00 |
| 2024-02-19 | -23.22 |
| 2024-02-16 | -25.07 |
| 2024-02-15 | -27.18 |
| 2024-02-14 | -28.76 |
| 2024-02-09 | -27.44 |
| 2024-02-08 | -28.23 |
| 2024-02-07 | -29.02 |
| 2024-02-06 | -28.76 |
| 2024-02-05 | -31.13 |
| 2024-02-02 | -33.25 |
| 2024-02-01 | -30.08 |
| 2024-01-31 | -30.34 |
| 2024-01-30 | -26.65 |
| 2024-01-29 | -24.01 |
| 2024-01-26 | -21.64 |
| 2024-01-25 | -19.53 |
| 2024-01-24 | -20.84 |
| 2024-01-23 | -22.96 |
| 2024-01-22 | -24.80 |
| 2024-01-19 | -22.16 |
| 2024-01-18 | -21.37 |
| 2024-01-17 | -22.43 |
| 2024-01-16 | -16.62 |
| 2024-01-15 | -15.57 |
| 2024-01-12 | -14.51 |
| 2024-01-11 | -13.72 |
| 2024-01-10 | -12.93 |
| 2024-01-09 | -13.98 |
| 2024-01-08 | -12.40 |
| 2024-01-05 | -11.61 |
| 2024-01-04 | -10.03 |
| 2024-01-03 | -10.03 |
| 2024-01-02 | -9.23 |
| 2023-12-29 | -9.23 |
| 2023-12-28 | -8.71 |
| 2023-12-27 | -11.35 |
| 2023-12-22 | -10.55 |
| 2023-12-21 | -10.29 |
| 2023-12-20 | -11.08 |
| 2023-12-19 | -11.08 |
| 2023-12-18 | -7.92 |
| 2023-12-15 | -8.71 |
| 2023-12-14 | -10.55 |
| 2023-12-13 | -12.40 |
| 2023-12-12 | -11.08 |
| 2023-12-11 | -8.97 |
| 2023-12-08 | -8.44 |
| 2023-12-07 | -8.18 |
| 2023-12-06 | -8.44 |
| 2023-12-05 | -10.03 |
| 2023-12-04 | -7.12 |
| 2023-12-01 | -5.54 |
| 2023-11-30 | -4.75 |
| 2023-11-29 | -3.43 |
| 2023-11-28 | -2.11 |
| 2023-11-27 | -4.22 |
| 2023-11-24 | -2.37 |
| 2023-11-23 | -1.06 |
| 2023-11-22 | -1.85 |
| 2023-11-21 | -0.79 |
| 2023-11-20 | 0.53 |
| 2023-11-17 | -0.26 |
| 2023-11-16 | 0.26 |
| 2023-11-15 | 0.53 |
| 2023-11-14 | -2.37 |
| 2023-11-13 | -2.90 |
| 2023-11-10 | -2.64 |
| 2023-11-09 | -0.53 |
| 2023-11-08 | -0.53 |
| 2023-11-07 | 1.58 |
| 2023-11-06 | 5.01 |
| 2023-11-03 | 3.17 |
| 2023-11-02 | 2.64 |
| 2023-11-01 | 2.37 |
| 2023-10-31 | 0.79 |
| 2023-10-30 | 0.53 |
| 2023-10-27 | -1.85 |
| 2023-10-26 | -4.75 |
| 2023-10-25 | -3.17 |
| 2023-10-24 | -2.90 |
| 2023-10-20 | -2.11 |
| 2023-10-19 | 0.26 |
| 2023-10-18 | 1.58 |
| 2023-10-17 | 2.11 |
| 2023-10-16 | 3.69 |
| 2023-10-13 | 4.75 |
| 2023-10-12 | 5.01 |
| 2023-10-11 | 3.96 |
| 2023-10-10 | 2.90 |
| 2023-10-09 | 2.11 |
| 2023-10-06 | 2.11 |
| 2023-10-05 | 0.79 |
| 2023-10-04 | -0.53 |
| 2023-10-03 | -2.11 |
| 2023-09-29 | 0.53 |
| 2023-09-28 | -1.85 |
| 2023-09-27 | -1.85 |
| 2023-09-26 | -5.28 |
| 2023-09-25 | -3.69 |
| 2023-09-22 | -3.69 |
| 2023-09-21 | -5.80 |
| 2023-09-20 | -3.17 |
| 2023-09-19 | -2.64 |
| 2023-09-18 | -1.85 |
| 2023-09-15 | -2.11 |
| 2023-09-14 | -3.17 |
| 2023-09-13 | -2.64 |
| 2023-09-12 | -2.11 |
| 2023-09-11 | -1.58 |
| 2023-09-07 | -5.01 |
| 2023-09-06 | -6.60 |
| 2023-09-05 | -6.07 |
| 2023-09-04 | -3.69 |
| 2023-08-31 | -2.64 |
| 2023-08-30 | -2.64 |
| 2023-08-29 | -1.32 |
| 2023-08-28 | -2.37 |
| 2023-08-25 | -3.17 |
| 2023-08-24 | -2.11 |
| 2023-08-23 | -2.90 |
| 2023-08-22 | -1.06 |
| 2023-08-21 | -1.85 |
| 2023-08-18 | 2.90 |
| 2023-08-17 | 2.64 |
| 2023-08-16 | 2.64 |
| 2023-08-15 | 3.43 |
| 2023-08-14 | 2.90 |
| 2023-08-11 | 5.01 |
| 2023-08-10 | 7.12 |
| 2023-08-09 | 8.44 |
| 2023-08-08 | 5.80 |
| 2023-08-07 | 5.80 |
| 2023-08-04 | 5.54 |
| 2023-08-03 | 7.92 |
| 2023-08-02 | 2.90 |
| 2023-08-01 | 7.12 |
| 2023-07-31 | 6.60 |
| 2023-07-28 | 7.12 |
| 2023-07-27 | 4.49 |
| 2023-07-26 | 3.43 |
| 2023-07-25 | 2.37 |
| 2023-07-24 | 0.79 |
| 2023-07-21 | 1.32 |
| 2023-07-20 | 0.00 |
| 2023-07-19 | 0.53 |
| 2023-07-18 | 1.32 |
| 2023-07-14 | 2.37 |
| 2023-07-13 | 3.96 |
| 2023-07-12 | -0.26 |
| 2023-07-11 | 1.32 |
| 2023-07-10 | 1.58 |
| 2023-07-07 | -0.26 |
| 2023-07-06 | 1.06 |
| 2023-07-05 | 0.26 |
| 2023-07-04 | 3.69 |
| 2023-07-03 | 1.06 |
| 2023-06-30 | -0.26 |
| 2023-06-29 | 0.00 |
| 2023-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy