Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01651  2017-09-25    
Stock 1: 1651 Precision Tsugami (China) Corporation Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-06-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1651
%
2025-12-04 413.34
2025-12-03 391.72
2025-12-02 389.87
2025-12-01 394.79
2025-11-28 390.49
2025-11-27 396.64
2025-11-26 384.34
2025-11-25 381.88
2025-11-24 361.89
2025-11-21 366.81
2025-11-20 392.03
2025-11-19 399.71
2025-11-18 407.09
2025-11-17 434.16
2025-11-14 472.60
2025-11-13 451.07
2025-11-12 467.68
2025-11-11 476.59
2025-11-10 478.13
2025-11-07 459.37
2025-11-06 475.36
2025-11-05 447.38
2025-11-04 452.61
2025-11-03 471.98
2025-10-31 505.50
2025-10-30 508.27
2025-10-28 522.72
2025-10-27 530.10
2025-10-24 478.75
2025-10-23 439.69
2025-10-22 448.92
2025-10-21 435.69
2025-10-20 388.64
2025-10-17 385.26
2025-10-16 371.73
2025-10-15 376.65
2025-10-14 363.73
2025-10-13 386.49
2025-10-10 404.33
2025-10-09 416.63
2025-10-08 421.24
2025-10-06 433.54
2025-10-03 399.71
2025-10-02 399.71
2025-09-30 394.79
2025-09-29 404.63
2025-09-26 367.12
2025-09-25 395.41
2025-09-24 385.88
2025-09-23 406.79
2025-09-22 407.40
2025-09-19 379.73
2025-09-18 384.34
2025-09-17 371.42
2025-09-16 389.87
2025-09-15 364.96
2025-09-12 353.59
2025-09-11 360.97
2025-09-10 360.35
2025-09-09 347.13
2025-09-08 359.74
2025-09-05 333.60
2025-09-04 318.53
2025-09-03 337.90
2025-09-02 317.91
2025-09-01 324.37
2025-08-29 331.45
2025-08-28 329.29
2025-08-27 329.60
2025-08-26 304.38
2025-08-25 315.15
2025-08-22 330.52
2025-08-21 309.61
2025-08-20 304.08
2025-08-19 323.99
2025-08-18 314.64
2025-08-15 280.54
2025-08-14 269.67
2025-08-13 285.97
2025-08-12 274.80
2025-08-11 281.75
2025-08-08 277.22
2025-08-07 254.28
2025-08-06 251.57
2025-08-05 228.63
2025-08-04 214.45
2025-08-01 236.48
2025-07-31 222.14
2025-07-30 228.18
2025-07-29 219.88
2025-07-28 220.64
2025-07-25 225.16
2025-07-24 228.93
2025-07-23 220.64
2025-07-22 222.90
2025-07-21 229.69
2025-07-18 247.04
2025-07-17 254.59
2025-07-16 228.93
2025-07-15 209.32
2025-07-14 205.55
2025-07-11 206.30
2025-07-10 204.04
2025-07-09 202.53
2025-07-08 202.53
2025-07-07 210.07
2025-07-04 210.07
2025-07-03 224.41
2025-07-02 222.90
2025-06-30 226.67
2025-06-27 208.56
2025-06-26 206.30
2025-06-25 241.01
2025-06-24 239.50
2025-06-23 226.67
2025-06-20 225.16
2025-06-19 219.13
2025-06-18 224.41
2025-06-17 209.32
2025-06-16 207.06
2025-06-13 207.06
2025-06-12 209.32
2025-06-11 208.56
2025-06-10 197.55
2025-06-09 210.83
2025-06-06 209.32
2025-06-05 216.86
2025-06-04 210.07
2025-06-03 207.81
2025-06-02 208.56
2025-05-30 208.56
2025-05-29 219.88
2025-05-28 212.34
2025-05-27 227.43
2025-05-26 241.76
2025-05-23 242.51
2025-05-22 239.50
2025-05-21 244.78
2025-05-20 219.13
2025-05-19 217.62
2025-05-16 230.44
2025-05-15 222.90
2025-05-14 229.69
2025-05-13 222.90
2025-05-12 226.67
2025-05-09 226.67
2025-05-08 246.29
2025-05-07 225.92
2025-05-06 231.95
2025-05-02 230.44
2025-04-30 219.13
2025-04-29 231.20
2025-04-28 213.85
2025-04-25 221.39
2025-04-24 224.41
2025-04-23 235.72
2025-04-22 216.86
2025-04-17 183.67
2025-04-16 179.14
2025-04-15 195.14
2025-04-14 198.76
2025-04-11 186.69
2025-04-10 176.12
2025-04-09 182.16
2025-04-08 166.47
2025-04-07 133.57
2025-04-03 201.77
2025-04-02 253.08
2025-04-01 250.81
2025-03-31 256.85
2025-03-28 262.13
2025-03-27 268.17
2025-03-26 277.22
2025-03-25 250.06
2025-03-24 282.50
2025-03-21 294.57
2025-03-20 345.12
2025-03-19 314.19
2025-03-18 300.61
2025-03-17 310.41
2025-03-14 332.29
2025-03-13 253.08
2025-03-12 250.81
2025-03-11 207.81
2025-03-10 216.86
2025-03-07 209.32
2025-03-06 226.67
2025-03-05 206.30
2025-03-04 174.31
2025-03-03 181.25
2025-02-28 162.54
2025-02-27 184.27
2025-02-26 191.21
2025-02-25 171.60
2025-02-24 171.60
2025-02-21 145.64
2025-02-20 119.69
2025-02-19 105.21
2025-02-18 98.27
2025-02-17 92.23
2025-02-14 89.21
2025-02-13 88.91
2025-02-12 84.38
2025-02-11 84.08
2025-02-10 83.18
2025-02-07 84.69
2025-02-06 86.20
2025-02-05 87.10
2025-02-04 84.69
2025-02-03 80.46
2025-01-28 80.16
2025-01-27 80.16
2025-01-24 79.56
2025-01-23 78.35
2025-01-22 76.54
2025-01-21 77.44
2025-01-20 82.88
2025-01-17 80.46
2025-01-16 81.06
2025-01-15 81.67
2025-01-14 81.06
2025-01-13 74.43
2025-01-10 74.43
2025-01-09 77.75
2025-01-08 75.63
2025-01-07 77.44
2025-01-06 78.65
2025-01-03 79.86
2025-01-02 79.25
2024-12-31 82.27
2024-12-30 81.06
2024-12-27 81.06
2024-12-24 80.16
2024-12-23 81.97
2024-12-20 81.97
2024-12-19 81.06
2024-12-18 81.67
2024-12-17 81.67
2024-12-16 82.57
2024-12-13 82.88
2024-12-12 84.69
2024-12-11 84.99
2024-12-10 84.99
2024-12-09 84.08
2024-12-06 82.27
2024-12-05 84.08
2024-12-04 77.90
2024-12-03 77.61
2024-12-02 77.31
2024-11-29 78.19
2024-11-28 78.19
2024-11-27 77.90
2024-11-26 74.12
2024-11-25 72.37
2024-11-22 72.08
2024-11-21 74.70
2024-11-20 77.02
2024-11-19 79.35
2024-11-18 70.34
2024-11-15 68.59
2024-11-14 63.94
2024-11-13 63.94
2024-11-12 63.65
2024-11-11 63.94
2024-11-08 63.36
2024-11-07 62.78
2024-11-06 61.91
2024-11-05 64.52
2024-11-04 64.23
2024-11-01 63.36
2024-10-31 60.16
2024-10-30 59.58
2024-10-29 59.00
2024-10-28 60.46
2024-10-25 60.75
2024-10-24 61.04
2024-10-23 61.62
2024-10-22 61.91
2024-10-21 60.46
2024-10-18 54.64
2024-10-17 54.06
2024-10-16 54.06
2024-10-15 52.61
2024-10-14 53.77
2024-10-10 55.51
2024-10-09 55.51
2024-10-08 55.22
2024-10-07 61.04
2024-10-04 60.75
2024-10-03 59.58
2024-10-02 59.87
2024-09-30 57.26
2024-09-27 55.51
2024-09-26 52.61
2024-09-25 48.54
2024-09-24 45.63
2024-09-23 45.19
2024-09-20 45.34
2024-09-19 43.45
2024-09-17 40.54
2024-09-16 40.54
2024-09-13 43.60
2024-09-12 43.74
2024-09-11 43.31
2024-09-10 40.83
2024-09-09 42.14
2024-09-05 42.29
2024-09-04 44.32
2024-09-03 41.71
2024-09-02 42.58
2024-08-30 42.14
2024-08-29 42.00
2024-08-28 41.71
2024-08-27 36.04
2024-08-26 38.07
2024-08-23 36.62
2024-08-22 36.62
2024-08-21 34.73
2024-08-20 35.01
2024-08-19 35.15
2024-08-16 35.98
2024-08-15 35.84
2024-08-14 33.20
2024-08-13 33.48
2024-08-12 35.15
2024-08-09 33.75
2024-08-08 30.27
2024-08-07 29.85
2024-08-06 29.58
2024-08-05 28.18
2024-08-02 33.34
2024-08-01 33.06
2024-07-31 34.17
2024-07-30 35.15
2024-07-29 28.18
2024-07-26 31.53
2024-07-25 28.32
2024-07-24 31.80
2024-07-23 30.27
2024-07-22 29.99
2024-07-19 30.69
2024-07-18 30.97
2024-07-17 30.27
2024-07-16 29.44
2024-07-15 28.04
2024-07-12 30.97
2024-07-11 30.97
2024-07-10 32.36
2024-07-09 33.75
2024-07-08 33.75
2024-07-05 35.71
2024-07-04 35.43
2024-07-03 34.73
2024-07-02 39.61
2024-06-28 47.69
2024-06-27 47.41
2024-06-26 37.66
2024-06-25 37.66
2024-06-24 37.38
2024-06-21 39.19
2024-06-20 38.63
2024-06-19 38.63
2024-06-18 40.72
2024-06-17 39.33
2024-06-14 43.23
2024-06-13 43.23
2024-06-12 43.23
2024-06-11 43.23
2024-06-07 44.07
2024-06-06 43.79
2024-06-05 43.79
2024-06-04 39.89
2024-06-03 39.61
2024-05-31 43.23
2024-05-30 43.51
2024-05-29 39.33
2024-05-28 41.28
2024-05-27 43.79
2024-05-24 43.23
2024-05-23 46.29
2024-05-22 45.74
2024-05-21 46.29
2024-05-20 43.23
2024-05-17 42.11
2024-05-16 36.82
2024-05-14 37.24
2024-05-13 36.54
2024-05-10 32.36
2024-05-09 32.36
2024-05-08 32.36
2024-05-07 32.36
2024-05-06 32.08
2024-05-03 32.08
2024-05-02 31.11
2024-04-30 29.16
2024-04-29 29.02
2024-04-26 28.60
2024-04-25 28.60
2024-04-24 28.18
2024-04-23 28.74
2024-04-22 26.79
2024-04-19 28.18
2024-04-18 28.18
2024-04-17 28.18
2024-04-16 28.18
2024-04-15 26.09
2024-04-12 25.95
2024-04-11 25.95
2024-04-10 26.09
2024-04-09 25.40
2024-04-08 24.70
2024-04-05 25.26
2024-04-03 25.40
2024-04-02 25.53
2024-03-28 25.26
2024-03-27 25.26
2024-03-26 25.26
2024-03-25 26.09
2024-03-22 26.51
2024-03-21 26.37
2024-03-20 26.09
2024-03-19 28.18
2024-03-18 26.09
2024-03-15 26.79
2024-03-14 26.79
2024-03-13 26.93
2024-03-12 28.88
2024-03-11 29.44
2024-03-08 29.44
2024-03-07 29.85
2024-03-06 24.70
2024-03-05 24.00
2024-03-04 25.40
2024-03-01 25.40
2024-02-29 25.40
2024-02-28 25.67
2024-02-27 25.53
2024-02-26 25.95
2024-02-23 26.23
2024-02-22 26.23
2024-02-21 26.23
2024-02-20 27.62
2024-02-19 27.62
2024-02-16 27.62
2024-02-15 26.09
2024-02-14 26.23
2024-02-09 26.23
2024-02-08 26.79
2024-02-07 29.02
2024-02-06 28.18
2024-02-05 29.44
2024-02-02 29.58
2024-02-01 29.58
2024-01-31 29.58
2024-01-30 29.58
2024-01-29 29.58
2024-01-26 28.18
2024-01-25 29.58
2024-01-24 28.18
2024-01-23 28.18
2024-01-22 26.79
2024-01-19 26.79
2024-01-18 26.79
2024-01-17 26.09
2024-01-16 28.18
2024-01-15 28.18
2024-01-12 28.18
2024-01-11 28.18
2024-01-10 30.97
2024-01-09 29.44
2024-01-08 32.36
2024-01-05 32.36
2024-01-04 32.36
2024-01-03 32.36
2024-01-02 32.36
2023-12-29 30.27
2023-12-28 25.26
2023-12-27 25.12
2023-12-22 21.22
2023-12-21 21.22
2023-12-20 19.82
2023-12-19 19.54
2023-12-18 16.62
2023-12-15 14.25
2023-12-14 10.35
2023-12-13 10.35
2023-12-12 10.07
2023-12-11 9.23
2023-12-08 9.23
2023-12-07 8.68
2023-12-06 8.68
2023-12-05 5.89
2023-12-04 5.89
2023-12-01 8.54
2023-11-30 8.67
2023-11-29 6.55
2023-11-28 8.54
2023-11-27 7.35
2023-11-24 7.35
2023-11-23 7.35
2023-11-22 5.76
2023-11-21 5.23
2023-11-20 8.14
2023-11-17 7.21
2023-11-16 7.21
2023-11-15 7.61
2023-11-14 6.82
2023-11-13 7.48
2023-11-10 7.87
2023-11-09 7.08
2023-11-08 7.08
2023-11-07 5.23
2023-11-06 6.95
2023-11-03 6.29
2023-11-02 5.76
2023-11-01 5.76
2023-10-31 5.76
2023-10-30 5.76
2023-10-27 5.76
2023-10-26 4.83
2023-10-25 4.83
2023-10-24 5.49
2023-10-20 2.18
2023-10-19 3.24
2023-10-18 4.57
2023-10-17 5.89
2023-10-16 6.29
2023-10-13 6.15
2023-10-12 6.15
2023-10-11 6.02
2023-10-10 5.89
2023-10-09 5.62
2023-10-06 5.89
2023-10-05 5.89
2023-10-04 5.89
2023-10-03 5.36
2023-09-29 6.55
2023-09-28 6.42
2023-09-27 7.48
2023-09-26 7.21
2023-09-25 5.36
2023-09-22 5.89
2023-09-21 6.02
2023-09-20 6.68
2023-09-19 6.68
2023-09-18 8.01
2023-09-15 8.54
2023-09-14 9.20
2023-09-13 10.39
2023-09-12 7.48
2023-09-11 7.48
2023-09-07 8.54
2023-09-06 10.12
2023-09-05 10.12
2023-09-04 8.54
2023-08-31 5.89
2023-08-30 5.76
2023-08-29 6.02
2023-08-28 5.89
2023-08-25 5.89
2023-08-24 5.89
2023-08-23 5.89
2023-08-22 8.54
2023-08-21 6.68
2023-08-18 6.81
2023-08-17 7.19
2023-08-16 9.58
2023-08-15 7.19
2023-08-14 9.08
2023-08-11 11.22
2023-08-10 11.10
2023-08-09 13.75
2023-08-08 13.87
2023-08-07 12.48
2023-08-04 11.60
2023-08-03 8.45
2023-08-02 8.32
2023-08-01 8.07
2023-07-31 9.71
2023-07-28 8.95
2023-07-27 8.83
2023-07-26 6.56
2023-07-25 4.29
2023-07-24 3.78
2023-07-21 3.28
2023-07-20 2.77
2023-07-19 5.04
2023-07-18 2.40
2023-07-14 3.03
2023-07-13 3.03
2023-07-12 2.27
2023-07-11 2.27
2023-07-10 2.14
2023-07-07 4.41
2023-07-06 2.27
2023-07-05 3.28
2023-07-04 3.15
2023-07-03 2.90
2023-06-30 6.05
2023-06-29 1.13
2023-06-28 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top