Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01606 | 2016-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1606 % |
|---|---|
| 2026-01-14 | 84.17 |
| 2026-01-13 | 88.75 |
| 2026-01-12 | 88.75 |
| 2026-01-09 | 92.18 |
| 2026-01-08 | 92.18 |
| 2026-01-07 | 93.32 |
| 2026-01-06 | 95.61 |
| 2026-01-05 | 95.61 |
| 2026-01-02 | 102.47 |
| 2025-12-31 | 96.75 |
| 2025-12-30 | 93.32 |
| 2025-12-29 | 93.32 |
| 2025-12-24 | 89.89 |
| 2025-12-23 | 91.03 |
| 2025-12-22 | 91.03 |
| 2025-12-19 | 89.89 |
| 2025-12-18 | 91.03 |
| 2025-12-17 | 91.03 |
| 2025-12-16 | 87.60 |
| 2025-12-15 | 92.18 |
| 2025-12-12 | 91.03 |
| 2025-12-11 | 88.75 |
| 2025-12-10 | 89.89 |
| 2025-12-09 | 89.89 |
| 2025-12-08 | 92.18 |
| 2025-12-05 | 94.47 |
| 2025-12-04 | 93.32 |
| 2025-12-03 | 93.32 |
| 2025-12-02 | 93.32 |
| 2025-12-01 | 93.32 |
| 2025-11-28 | 93.32 |
| 2025-11-27 | 93.32 |
| 2025-11-26 | 93.32 |
| 2025-11-25 | 89.89 |
| 2025-11-24 | 89.89 |
| 2025-11-21 | 87.60 |
| 2025-11-20 | 91.03 |
| 2025-11-19 | 92.18 |
| 2025-11-18 | 93.32 |
| 2025-11-17 | 93.32 |
| 2025-11-14 | 95.61 |
| 2025-11-13 | 99.04 |
| 2025-11-12 | 99.04 |
| 2025-11-11 | 97.90 |
| 2025-11-10 | 97.90 |
| 2025-11-07 | 96.75 |
| 2025-11-06 | 95.61 |
| 2025-11-05 | 94.47 |
| 2025-11-04 | 93.32 |
| 2025-11-03 | 93.32 |
| 2025-10-31 | 95.61 |
| 2025-10-30 | 93.32 |
| 2025-10-28 | 93.32 |
| 2025-10-27 | 95.61 |
| 2025-10-24 | 93.32 |
| 2025-10-23 | 93.32 |
| 2025-10-22 | 91.03 |
| 2025-10-21 | 92.18 |
| 2025-10-20 | 95.61 |
| 2025-10-17 | 91.03 |
| 2025-10-16 | 97.90 |
| 2025-10-15 | 97.90 |
| 2025-10-14 | 95.61 |
| 2025-10-13 | 100.18 |
| 2025-10-10 | 100.18 |
| 2025-10-09 | 107.05 |
| 2025-10-08 | 104.76 |
| 2025-10-06 | 104.76 |
| 2025-10-03 | 103.62 |
| 2025-10-02 | 104.76 |
| 2025-09-30 | 103.62 |
| 2025-09-29 | 100.18 |
| 2025-09-26 | 94.47 |
| 2025-09-25 | 91.03 |
| 2025-09-24 | 91.03 |
| 2025-09-23 | 91.03 |
| 2025-09-22 | 91.03 |
| 2025-09-19 | 94.47 |
| 2025-09-18 | 93.32 |
| 2025-09-17 | 95.61 |
| 2025-09-16 | 95.61 |
| 2025-09-15 | 96.75 |
| 2025-09-12 | 97.90 |
| 2025-09-11 | 101.33 |
| 2025-09-10 | 101.33 |
| 2025-09-09 | 99.04 |
| 2025-09-08 | 102.47 |
| 2025-09-05 | 104.76 |
| 2025-09-04 | 95.61 |
| 2025-09-03 | 94.47 |
| 2025-09-02 | 92.18 |
| 2025-09-01 | 93.32 |
| 2025-08-29 | 97.90 |
| 2025-08-28 | 92.18 |
| 2025-08-27 | 93.32 |
| 2025-08-26 | 96.75 |
| 2025-08-25 | 97.90 |
| 2025-08-22 | 94.47 |
| 2025-08-21 | 93.32 |
| 2025-08-20 | 97.90 |
| 2025-08-19 | 93.32 |
| 2025-08-18 | 96.75 |
| 2025-08-15 | 96.75 |
| 2025-08-14 | 93.32 |
| 2025-08-13 | 102.47 |
| 2025-08-12 | 101.33 |
| 2025-08-11 | 104.76 |
| 2025-08-08 | 104.76 |
| 2025-08-07 | 105.90 |
| 2025-08-06 | 104.76 |
| 2025-08-05 | 100.18 |
| 2025-08-04 | 94.47 |
| 2025-08-01 | 87.60 |
| 2025-07-31 | 92.18 |
| 2025-07-30 | 96.75 |
| 2025-07-29 | 105.90 |
| 2025-07-28 | 97.90 |
| 2025-07-25 | 94.47 |
| 2025-07-24 | 99.04 |
| 2025-07-23 | 96.75 |
| 2025-07-22 | 104.76 |
| 2025-07-21 | 102.47 |
| 2025-07-18 | 96.75 |
| 2025-07-17 | 97.90 |
| 2025-07-16 | 95.61 |
| 2025-07-15 | 94.47 |
| 2025-07-14 | 94.47 |
| 2025-07-11 | 96.75 |
| 2025-07-10 | 99.04 |
| 2025-07-09 | 92.18 |
| 2025-07-08 | 89.89 |
| 2025-07-07 | 87.60 |
| 2025-07-04 | 91.03 |
| 2025-07-03 | 83.03 |
| 2025-07-02 | 82.16 |
| 2025-06-30 | 87.55 |
| 2025-06-27 | 87.55 |
| 2025-06-26 | 71.38 |
| 2025-06-25 | 67.07 |
| 2025-06-24 | 60.60 |
| 2025-06-23 | 60.60 |
| 2025-06-20 | 61.68 |
| 2025-06-19 | 54.14 |
| 2025-06-18 | 53.06 |
| 2025-06-17 | 56.29 |
| 2025-06-16 | 58.45 |
| 2025-06-13 | 53.06 |
| 2025-06-12 | 49.83 |
| 2025-06-11 | 49.83 |
| 2025-06-10 | 39.05 |
| 2025-06-09 | 40.13 |
| 2025-06-06 | 39.05 |
| 2025-06-05 | 39.05 |
| 2025-06-04 | 35.81 |
| 2025-06-03 | 34.74 |
| 2025-06-02 | 33.66 |
| 2025-05-30 | 29.35 |
| 2025-05-29 | 32.58 |
| 2025-05-28 | 29.35 |
| 2025-05-27 | 31.50 |
| 2025-05-26 | 31.50 |
| 2025-05-23 | 33.66 |
| 2025-05-22 | 35.81 |
| 2025-05-21 | 32.58 |
| 2025-05-20 | 32.58 |
| 2025-05-19 | 31.50 |
| 2025-05-16 | 30.42 |
| 2025-05-15 | 31.50 |
| 2025-05-14 | 32.58 |
| 2025-05-13 | 33.66 |
| 2025-05-12 | 30.42 |
| 2025-05-09 | 28.27 |
| 2025-05-08 | 31.50 |
| 2025-05-07 | 31.50 |
| 2025-05-06 | 30.42 |
| 2025-05-02 | 26.11 |
| 2025-04-30 | 28.27 |
| 2025-04-29 | 28.27 |
| 2025-04-28 | 28.27 |
| 2025-04-25 | 27.19 |
| 2025-04-24 | 26.11 |
| 2025-04-23 | 26.11 |
| 2025-04-22 | 25.03 |
| 2025-04-17 | 22.88 |
| 2025-04-16 | 21.80 |
| 2025-04-15 | 21.80 |
| 2025-04-14 | 21.80 |
| 2025-04-11 | 16.41 |
| 2025-04-10 | 18.57 |
| 2025-04-09 | 17.49 |
| 2025-04-08 | 18.57 |
| 2025-04-07 | 18.57 |
| 2025-04-03 | 33.66 |
| 2025-04-02 | 37.97 |
| 2025-04-01 | 39.05 |
| 2025-03-31 | 32.58 |
| 2025-03-28 | 33.66 |
| 2025-03-27 | 32.58 |
| 2025-03-26 | 31.50 |
| 2025-03-25 | 31.50 |
| 2025-03-24 | 32.58 |
| 2025-03-21 | 33.66 |
| 2025-03-20 | 33.66 |
| 2025-03-19 | 34.74 |
| 2025-03-18 | 34.74 |
| 2025-03-17 | 33.66 |
| 2025-03-14 | 33.66 |
| 2025-03-13 | 31.50 |
| 2025-03-12 | 28.27 |
| 2025-03-11 | 29.35 |
| 2025-03-10 | 29.35 |
| 2025-03-07 | 31.50 |
| 2025-03-06 | 28.27 |
| 2025-03-05 | 27.19 |
| 2025-03-04 | 26.11 |
| 2025-03-03 | 26.11 |
| 2025-02-28 | 26.11 |
| 2025-02-27 | 29.35 |
| 2025-02-26 | 29.35 |
| 2025-02-25 | 27.19 |
| 2025-02-24 | 30.42 |
| 2025-02-21 | 29.35 |
| 2025-02-20 | 27.19 |
| 2025-02-19 | 28.27 |
| 2025-02-18 | 29.35 |
| 2025-02-17 | 30.42 |
| 2025-02-14 | 31.50 |
| 2025-02-13 | 29.35 |
| 2025-02-12 | 29.35 |
| 2025-02-11 | 27.19 |
| 2025-02-10 | 26.11 |
| 2025-02-07 | 26.11 |
| 2025-02-06 | 26.11 |
| 2025-02-05 | 21.80 |
| 2025-02-04 | 20.72 |
| 2025-02-03 | 20.72 |
| 2025-01-28 | 22.88 |
| 2025-01-27 | 22.88 |
| 2025-01-24 | 22.88 |
| 2025-01-23 | 20.72 |
| 2025-01-22 | 22.88 |
| 2025-01-21 | 22.88 |
| 2025-01-20 | 23.96 |
| 2025-01-17 | 22.88 |
| 2025-01-16 | 25.03 |
| 2025-01-15 | 22.88 |
| 2025-01-14 | 21.80 |
| 2025-01-13 | 22.88 |
| 2025-01-10 | 22.88 |
| 2025-01-09 | 27.19 |
| 2025-01-08 | 26.11 |
| 2025-01-07 | 29.35 |
| 2025-01-06 | 29.35 |
| 2025-01-03 | 29.35 |
| 2025-01-02 | 31.50 |
| 2024-12-31 | 50.90 |
| 2024-12-30 | 29.35 |
| 2024-12-27 | 29.35 |
| 2024-12-24 | 28.27 |
| 2024-12-23 | 26.11 |
| 2024-12-20 | 25.03 |
| 2024-12-19 | 26.11 |
| 2024-12-18 | 26.11 |
| 2024-12-17 | 28.27 |
| 2024-12-16 | 28.27 |
| 2024-12-13 | 27.19 |
| 2024-12-12 | 31.50 |
| 2024-12-11 | 31.50 |
| 2024-12-10 | 28.27 |
| 2024-12-09 | 32.58 |
| 2024-12-06 | 28.27 |
| 2024-12-05 | 26.11 |
| 2024-12-04 | 29.35 |
| 2024-12-03 | 30.42 |
| 2024-12-02 | 29.35 |
| 2024-11-29 | 29.35 |
| 2024-11-28 | 26.11 |
| 2024-11-27 | 26.11 |
| 2024-11-26 | 26.11 |
| 2024-11-25 | 26.11 |
| 2024-11-22 | 28.27 |
| 2024-11-21 | 30.42 |
| 2024-11-20 | 31.50 |
| 2024-11-19 | 32.58 |
| 2024-11-18 | 30.42 |
| 2024-11-15 | 33.66 |
| 2024-11-14 | 31.50 |
| 2024-11-13 | 35.81 |
| 2024-11-12 | 39.05 |
| 2024-11-11 | 42.28 |
| 2024-11-08 | 45.51 |
| 2024-11-07 | 42.28 |
| 2024-11-06 | 40.13 |
| 2024-11-05 | 40.13 |
| 2024-11-04 | 36.89 |
| 2024-11-01 | 33.66 |
| 2024-10-31 | 29.35 |
| 2024-10-30 | 30.42 |
| 2024-10-29 | 32.58 |
| 2024-10-28 | 33.66 |
| 2024-10-25 | 32.58 |
| 2024-10-24 | 32.58 |
| 2024-10-23 | 34.74 |
| 2024-10-22 | 32.58 |
| 2024-10-21 | 32.58 |
| 2024-10-18 | 37.97 |
| 2024-10-17 | 32.58 |
| 2024-10-16 | 33.66 |
| 2024-10-15 | 34.74 |
| 2024-10-14 | 37.97 |
| 2024-10-10 | 42.28 |
| 2024-10-09 | 35.81 |
| 2024-10-08 | 42.28 |
| 2024-10-07 | 63.84 |
| 2024-10-04 | 58.45 |
| 2024-10-03 | 49.83 |
| 2024-10-02 | 58.45 |
| 2024-09-30 | 49.83 |
| 2024-09-27 | 40.13 |
| 2024-09-26 | 40.13 |
| 2024-09-25 | 34.74 |
| 2024-09-24 | 36.89 |
| 2024-09-23 | 32.58 |
| 2024-09-20 | 32.58 |
| 2024-09-19 | 32.58 |
| 2024-09-17 | 28.27 |
| 2024-09-16 | 26.11 |
| 2024-09-13 | 26.11 |
| 2024-09-12 | 23.96 |
| 2024-09-11 | 22.88 |
| 2024-09-10 | 27.19 |
| 2024-09-09 | 20.72 |
| 2024-09-05 | 28.27 |
| 2024-09-04 | 31.50 |
| 2024-09-03 | 29.35 |
| 2024-09-02 | 34.74 |
| 2024-08-30 | 39.05 |
| 2024-08-29 | 39.05 |
| 2024-08-28 | 39.05 |
| 2024-08-27 | 42.28 |
| 2024-08-26 | 42.28 |
| 2024-08-23 | 43.36 |
| 2024-08-22 | 44.44 |
| 2024-08-21 | 48.75 |
| 2024-08-20 | 49.83 |
| 2024-08-19 | 53.06 |
| 2024-08-16 | 55.22 |
| 2024-08-15 | 58.45 |
| 2024-08-14 | 56.29 |
| 2024-08-13 | 61.68 |
| 2024-08-12 | 58.45 |
| 2024-08-09 | 58.45 |
| 2024-08-08 | 61.68 |
| 2024-08-07 | 58.45 |
| 2024-08-06 | 55.22 |
| 2024-08-05 | 54.14 |
| 2024-08-02 | 59.53 |
| 2024-08-01 | 59.53 |
| 2024-07-31 | 57.37 |
| 2024-07-30 | 55.22 |
| 2024-07-29 | 57.37 |
| 2024-07-26 | 49.83 |
| 2024-07-25 | 47.67 |
| 2024-07-24 | 46.59 |
| 2024-07-23 | 48.75 |
| 2024-07-22 | 44.44 |
| 2024-07-19 | 41.43 |
| 2024-07-18 | 41.43 |
| 2024-07-17 | 38.44 |
| 2024-07-16 | 41.43 |
| 2024-07-15 | 45.41 |
| 2024-07-12 | 44.41 |
| 2024-07-11 | 45.41 |
| 2024-07-10 | 40.43 |
| 2024-07-09 | 35.45 |
| 2024-07-08 | 36.45 |
| 2024-07-05 | 36.45 |
| 2024-07-04 | 39.43 |
| 2024-07-03 | 41.43 |
| 2024-07-02 | 33.46 |
| 2024-06-28 | 33.46 |
| 2024-06-27 | 104.17 |
| 2024-06-26 | 114.13 |
| 2024-06-25 | 114.13 |
| 2024-06-24 | 113.13 |
| 2024-06-21 | 114.13 |
| 2024-06-20 | 124.09 |
| 2024-06-19 | 129.07 |
| 2024-06-18 | 129.07 |
| 2024-06-17 | 124.09 |
| 2024-06-14 | 125.09 |
| 2024-06-13 | 117.12 |
| 2024-06-12 | 113.13 |
| 2024-06-11 | 112.14 |
| 2024-06-07 | 113.13 |
| 2024-06-06 | 117.12 |
| 2024-06-05 | 121.10 |
| 2024-06-04 | 119.11 |
| 2024-06-03 | 117.12 |
| 2024-05-31 | 121.10 |
| 2024-05-30 | 121.10 |
| 2024-05-29 | 122.10 |
| 2024-05-28 | 125.09 |
| 2024-05-27 | 127.08 |
| 2024-05-24 | 134.05 |
| 2024-05-23 | 136.04 |
| 2024-05-22 | 135.05 |
| 2024-05-21 | 129.07 |
| 2024-05-20 | 132.06 |
| 2024-05-17 | 123.09 |
| 2024-05-16 | 116.12 |
| 2024-05-14 | 141.02 |
| 2024-05-13 | 144.01 |
| 2024-05-10 | 129.07 |
| 2024-05-09 | 122.10 |
| 2024-05-08 | 110.15 |
| 2024-05-07 | 120.11 |
| 2024-05-06 | 109.15 |
| 2024-05-03 | 106.16 |
| 2024-05-02 | 109.15 |
| 2024-04-30 | 105.17 |
| 2024-04-29 | 110.15 |
| 2024-04-26 | 103.18 |
| 2024-04-25 | 102.18 |
| 2024-04-24 | 103.18 |
| 2024-04-23 | 103.18 |
| 2024-04-22 | 101.18 |
| 2024-04-19 | 105.17 |
| 2024-04-18 | 105.17 |
| 2024-04-17 | 101.18 |
| 2024-04-16 | 100.19 |
| 2024-04-15 | 100.19 |
| 2024-04-12 | 102.18 |
| 2024-04-11 | 102.18 |
| 2024-04-10 | 105.17 |
| 2024-04-09 | 105.17 |
| 2024-04-08 | 104.17 |
| 2024-04-05 | 102.18 |
| 2024-04-03 | 107.16 |
| 2024-04-02 | 104.17 |
| 2024-03-28 | 99.19 |
| 2024-03-27 | 104.17 |
| 2024-03-26 | 104.17 |
| 2024-03-25 | 108.15 |
| 2024-03-22 | 112.14 |
| 2024-03-21 | 108.15 |
| 2024-03-20 | 111.14 |
| 2024-03-19 | 110.15 |
| 2024-03-18 | 106.16 |
| 2024-03-15 | 112.14 |
| 2024-03-14 | 106.16 |
| 2024-03-13 | 109.15 |
| 2024-03-12 | 131.06 |
| 2024-03-11 | 120.11 |
| 2024-03-08 | 112.14 |
| 2024-03-07 | 104.17 |
| 2024-03-06 | 105.17 |
| 2024-03-05 | 101.18 |
| 2024-03-04 | 99.19 |
| 2024-03-01 | 91.22 |
| 2024-02-29 | 101.18 |
| 2024-02-28 | 87.24 |
| 2024-02-27 | 89.23 |
| 2024-02-26 | 96.20 |
| 2024-02-23 | 109.15 |
| 2024-02-22 | 118.11 |
| 2024-02-21 | 111.14 |
| 2024-02-20 | 112.14 |
| 2024-02-19 | 111.14 |
| 2024-02-16 | 115.13 |
| 2024-02-15 | 99.19 |
| 2024-02-14 | 86.24 |
| 2024-02-09 | 81.26 |
| 2024-02-08 | 92.22 |
| 2024-02-07 | 85.25 |
| 2024-02-06 | 76.28 |
| 2024-02-05 | 50.39 |
| 2024-02-02 | 42.42 |
| 2024-02-01 | 44.41 |
| 2024-01-31 | 41.43 |
| 2024-01-30 | 40.43 |
| 2024-01-29 | 40.43 |
| 2024-01-26 | 38.44 |
| 2024-01-25 | 38.44 |
| 2024-01-24 | 38.44 |
| 2024-01-23 | 35.45 |
| 2024-01-22 | 34.45 |
| 2024-01-19 | 40.43 |
| 2024-01-18 | 39.43 |
| 2024-01-17 | 37.44 |
| 2024-01-16 | 40.43 |
| 2024-01-15 | 39.43 |
| 2024-01-12 | 39.43 |
| 2024-01-11 | 38.44 |
| 2024-01-10 | 39.43 |
| 2024-01-09 | 39.43 |
| 2024-01-08 | 38.44 |
| 2024-01-05 | 39.43 |
| 2024-01-04 | 41.43 |
| 2024-01-03 | 38.44 |
| 2024-01-02 | 39.43 |
| 2023-12-29 | 38.44 |
| 2023-12-28 | 37.44 |
| 2023-12-27 | 36.45 |
| 2023-12-22 | 36.45 |
| 2023-12-21 | 36.45 |
| 2023-12-20 | 35.45 |
| 2023-12-19 | 35.45 |
| 2023-12-18 | 37.44 |
| 2023-12-15 | 39.43 |
| 2023-12-14 | 39.43 |
| 2023-12-13 | 39.43 |
| 2023-12-12 | 39.43 |
| 2023-12-11 | 39.43 |
| 2023-12-08 | 38.44 |
| 2023-12-07 | 39.43 |
| 2023-12-06 | 40.43 |
| 2023-12-05 | 38.44 |
| 2023-12-04 | 38.44 |
| 2023-12-01 | 36.45 |
| 2023-11-30 | 37.44 |
| 2023-11-29 | 31.47 |
| 2023-11-28 | 43.42 |
| 2023-11-27 | 49.39 |
| 2023-11-24 | 45.41 |
| 2023-11-23 | 53.38 |
| 2023-11-22 | 53.38 |
| 2023-11-21 | 32.46 |
| 2023-11-20 | 26.49 |
| 2023-11-17 | 21.51 |
| 2023-11-16 | 18.52 |
| 2023-11-15 | 19.51 |
| 2023-11-14 | 19.51 |
| 2023-11-13 | 19.51 |
| 2023-11-10 | 17.52 |
| 2023-11-09 | 12.54 |
| 2023-11-08 | 10.55 |
| 2023-11-07 | 9.56 |
| 2023-11-06 | 9.56 |
| 2023-11-03 | 8.56 |
| 2023-11-02 | 9.56 |
| 2023-11-01 | 9.56 |
| 2023-10-31 | 9.56 |
| 2023-10-30 | 9.56 |
| 2023-10-27 | 9.56 |
| 2023-10-26 | 9.56 |
| 2023-10-25 | 10.55 |
| 2023-10-24 | 9.56 |
| 2023-10-20 | 11.55 |
| 2023-10-19 | 16.53 |
| 2023-10-18 | 15.53 |
| 2023-10-17 | 19.51 |
| 2023-10-16 | 17.52 |
| 2023-10-13 | 20.51 |
| 2023-10-12 | 23.50 |
| 2023-10-11 | 23.50 |
| 2023-10-10 | 23.50 |
| 2023-10-09 | 20.51 |
| 2023-10-06 | 20.51 |
| 2023-10-05 | 21.51 |
| 2023-10-04 | 22.50 |
| 2023-10-03 | 21.51 |
| 2023-09-29 | 25.49 |
| 2023-09-28 | 24.49 |
| 2023-09-27 | 24.49 |
| 2023-09-26 | 24.49 |
| 2023-09-25 | 23.50 |
| 2023-09-22 | 23.50 |
| 2023-09-21 | 23.50 |
| 2023-09-20 | 23.50 |
| 2023-09-19 | 25.49 |
| 2023-09-18 | 23.50 |
| 2023-09-15 | 24.49 |
| 2023-09-14 | 23.50 |
| 2023-09-13 | 25.49 |
| 2023-09-12 | 24.49 |
| 2023-09-11 | 23.50 |
| 2023-09-07 | 21.51 |
| 2023-09-06 | 21.51 |
| 2023-09-05 | 21.51 |
| 2023-09-04 | 19.51 |
| 2023-08-31 | 19.51 |
| 2023-08-30 | 18.52 |
| 2023-08-29 | 19.51 |
| 2023-08-28 | 18.52 |
| 2023-08-25 | 15.53 |
| 2023-08-24 | 17.52 |
| 2023-08-23 | 17.52 |
| 2023-08-22 | 17.52 |
| 2023-08-21 | 17.52 |
| 2023-08-18 | 18.52 |
| 2023-08-17 | 17.52 |
| 2023-08-16 | 18.52 |
| 2023-08-15 | 16.53 |
| 2023-08-14 | 11.55 |
| 2023-08-11 | 22.50 |
| 2023-08-10 | 24.49 |
| 2023-08-09 | 27.48 |
| 2023-08-08 | 27.48 |
| 2023-08-07 | 28.48 |
| 2023-08-04 | 26.49 |
| 2023-08-03 | 23.50 |
| 2023-08-02 | 22.50 |
| 2023-08-01 | 23.50 |
| 2023-07-31 | 23.50 |
| 2023-07-28 | 20.51 |
| 2023-07-27 | 20.51 |
| 2023-07-26 | 14.54 |
| 2023-07-25 | 11.55 |
| 2023-07-24 | 12.54 |
| 2023-07-21 | 9.56 |
| 2023-07-20 | 7.56 |
| 2023-07-19 | 6.57 |
| 2023-07-18 | 4.58 |
| 2023-07-14 | 2.58 |
| 2023-07-13 | 1.59 |
| 2023-07-12 | 1.59 |
| 2023-07-11 | 1.59 |
| 2023-07-10 | 1.59 |
| 2023-07-07 | 1.59 |
| 2023-07-06 | 1.59 |
| 2023-07-05 | 1.59 |
| 2023-07-04 | 3.58 |
| 2023-07-03 | 2.58 |
| 2023-06-30 | 3.58 |
| 2023-06-29 | 0.92 |
| 2023-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy