Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01884  2013-12-03    
Stock 1: 1884 eprint Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-06-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1884
%
2025-11-27 -72.50
2025-11-26 -73.25
2025-11-25 -73.50
2025-11-24 -72.25
2025-11-21 -72.25
2025-11-20 -72.25
2025-11-19 -71.75
2025-11-18 -71.75
2025-11-17 -71.75
2025-11-14 -69.25
2025-11-13 -69.25
2025-11-12 -70.50
2025-11-11 -71.75
2025-11-10 -71.25
2025-11-07 -73.00
2025-11-06 -73.00
2025-11-05 -72.50
2025-11-04 -72.00
2025-11-03 -72.00
2025-10-31 -72.00
2025-10-30 -70.00
2025-10-28 -68.75
2025-10-27 -68.75
2025-10-24 -68.75
2025-10-23 -69.00
2025-10-22 -68.75
2025-10-21 -70.50
2025-10-20 -70.50
2025-10-17 -70.50
2025-10-16 -68.00
2025-10-15 -68.00
2025-10-14 -71.75
2025-10-13 -71.75
2025-10-10 -70.00
2025-10-09 -69.75
2025-10-08 -70.00
2025-10-06 -67.75
2025-10-03 -67.75
2025-10-02 -69.75
2025-09-30 -68.75
2025-09-29 -68.50
2025-09-26 -68.25
2025-09-25 -68.25
2025-09-24 -68.25
2025-09-23 -69.25
2025-09-22 -71.25
2025-09-19 -72.25
2025-09-18 -73.00
2025-09-17 -73.50
2025-09-16 -72.00
2025-09-15 -72.75
2025-09-12 -71.25
2025-09-11 -70.75
2025-09-10 -70.75
2025-09-09 -70.25
2025-09-08 -70.00
2025-09-05 -69.25
2025-09-04 -72.25
2025-09-03 -72.25
2025-09-02 -70.00
2025-09-01 -69.25
2025-08-29 -67.75
2025-08-28 -71.50
2025-08-27 -73.75
2025-08-26 -73.25
2025-08-25 -74.00
2025-08-22 -74.00
2025-08-21 -74.00
2025-08-20 -74.00
2025-08-19 -74.00
2025-08-18 -73.75
2025-08-15 -73.75
2025-08-14 -73.75
2025-08-13 -73.75
2025-08-12 -73.75
2025-08-11 -74.25
2025-08-08 -73.75
2025-08-07 -73.75
2025-08-06 -73.50
2025-08-05 -73.50
2025-08-04 -73.75
2025-08-01 -73.00
2025-07-31 -75.00
2025-07-30 -75.00
2025-07-29 -75.00
2025-07-28 -74.25
2025-07-25 -74.25
2025-07-24 -73.75
2025-07-23 -73.75
2025-07-22 -73.75
2025-07-21 -75.00
2025-07-18 -74.50
2025-07-17 -74.50
2025-07-16 -74.25
2025-07-15 -74.25
2025-07-14 -74.25
2025-07-11 -74.25
2025-07-10 -74.25
2025-07-09 -74.50
2025-07-08 -72.50
2025-07-07 -73.25
2025-07-04 -73.25
2025-07-03 -75.00
2025-07-02 -74.00
2025-06-30 -74.00
2025-06-27 -74.00
2025-06-26 -74.00
2025-06-25 -71.75
2025-06-24 -71.75
2025-06-23 -71.75
2025-06-20 -72.50
2025-06-19 -71.75
2025-06-18 -71.50
2025-06-17 -71.50
2025-06-16 -71.50
2025-06-13 -71.50
2025-06-12 -71.25
2025-06-11 -71.25
2025-06-10 -72.00
2025-06-09 -72.00
2025-06-06 -72.00
2025-06-05 -71.75
2025-06-04 -71.00
2025-06-03 -71.00
2025-06-02 -71.00
2025-05-30 -70.75
2025-05-29 -72.50
2025-05-28 -72.50
2025-05-27 -71.25
2025-05-26 -71.25
2025-05-23 -71.25
2025-05-22 -71.75
2025-05-21 -72.50
2025-05-20 -72.50
2025-05-19 -72.75
2025-05-16 -72.75
2025-05-15 -72.75
2025-05-14 -72.75
2025-05-13 -72.50
2025-05-12 -72.50
2025-05-09 -72.50
2025-05-08 -72.50
2025-05-07 -72.50
2025-05-06 -72.75
2025-05-02 -73.00
2025-04-30 -72.50
2025-04-29 -71.25
2025-04-28 -71.25
2025-04-25 -71.25
2025-04-24 -71.25
2025-04-23 -72.50
2025-04-22 -73.00
2025-04-17 -70.50
2025-04-16 -72.75
2025-04-15 -73.00
2025-04-14 -73.00
2025-04-11 -73.00
2025-04-10 -73.00
2025-04-09 -71.25
2025-04-08 -75.00
2025-04-07 -75.00
2025-04-03 -71.50
2025-04-02 -70.75
2025-04-01 -68.75
2025-03-31 -69.00
2025-03-28 -70.50
2025-03-27 -70.75
2025-03-26 -73.00
2025-03-25 -72.75
2025-03-24 -73.00
2025-03-21 -73.00
2025-03-20 -73.00
2025-03-19 -73.00
2025-03-18 -73.00
2025-03-17 -72.75
2025-03-14 -73.00
2025-03-13 -72.75
2025-03-12 -72.75
2025-03-11 -72.50
2025-03-10 -72.50
2025-03-07 -72.00
2025-03-06 -72.75
2025-03-05 -72.75
2025-03-04 -72.50
2025-03-03 -73.00
2025-02-28 -72.75
2025-02-27 -72.50
2025-02-26 -73.25
2025-02-25 -72.00
2025-02-24 -72.25
2025-02-21 -70.75
2025-02-20 -70.50
2025-02-19 -70.00
2025-02-18 -72.00
2025-02-17 -73.25
2025-02-14 -73.25
2025-02-13 -72.50
2025-02-12 -72.50
2025-02-11 -73.00
2025-02-10 -72.75
2025-02-07 -72.75
2025-02-06 -72.50
2025-02-05 -71.25
2025-02-04 -72.25
2025-02-03 -73.00
2025-01-28 -72.75
2025-01-27 -72.75
2025-01-24 -72.75
2025-01-23 -72.50
2025-01-22 -72.50
2025-01-21 -72.50
2025-01-20 -72.50
2025-01-17 -75.00
2025-01-16 -74.00
2025-01-15 -74.00
2025-01-14 -74.00
2025-01-13 -74.00
2025-01-10 -74.25
2025-01-09 -72.00
2025-01-08 -72.25
2025-01-07 -70.00
2025-01-06 -70.00
2025-01-03 -70.00
2025-01-02 -73.00
2024-12-31 -70.50
2024-12-30 -70.50
2024-12-27 -71.25
2024-12-24 -70.25
2024-12-23 -67.00
2024-12-20 -71.25
2024-12-19 -70.00
2024-12-18 -70.00
2024-12-17 -70.00
2024-12-16 -70.00
2024-12-13 -68.00
2024-12-12 -68.00
2024-12-11 -68.00
2024-12-10 -69.00
2024-12-09 -70.00
2024-12-06 -69.00
2024-12-05 -66.50
2024-12-04 -67.50
2024-12-03 -68.75
2024-12-02 -68.00
2024-11-29 -70.25
2024-11-28 -70.00
2024-11-27 -70.75
2024-11-26 -70.00
2024-11-25 -70.50
2024-11-22 -70.50
2024-11-21 -70.00
2024-11-20 -66.75
2024-11-19 -70.00
2024-11-18 -69.00
2024-11-15 -69.00
2024-11-14 -69.00
2024-11-13 -65.75
2024-11-12 -65.75
2024-11-11 -67.00
2024-11-08 -67.50
2024-11-07 -68.75
2024-11-06 -66.25
2024-11-05 -61.50
2024-11-04 -71.00
2024-11-01 -74.00
2024-10-31 -74.00
2024-10-30 -75.50
2024-10-29 -76.00
2024-10-28 -75.25
2024-10-25 -74.00
2024-10-24 -75.25
2024-10-23 -75.25
2024-10-22 -76.00
2024-10-21 -76.00
2024-10-18 -76.50
2024-10-17 -77.00
2024-10-16 -78.00
2024-10-15 -77.25
2024-10-14 -74.75
2024-10-10 -74.75
2024-10-09 -74.50
2024-10-08 -74.00
2024-10-07 -71.25
2024-10-04 -72.50
2024-10-03 -74.25
2024-10-02 -74.75
2024-09-30 -74.75
2024-09-27 -73.50
2024-09-26 -74.75
2024-09-25 -75.25
2024-09-24 -75.25
2024-09-23 -77.00
2024-09-20 -78.00
2024-09-19 -77.25
2024-09-17 -77.75
2024-09-16 -78.00
2024-09-13 -77.25
2024-09-12 -77.25
2024-09-11 -76.00
2024-09-10 -77.50
2024-09-09 -76.00
2024-09-05 -75.50
2024-09-04 -74.50
2024-09-03 -73.50
2024-09-02 -73.50
2024-08-30 -73.50
2024-08-29 -73.50
2024-08-28 -73.25
2024-08-27 -73.25
2024-08-26 -74.75
2024-08-23 -74.75
2024-08-22 -74.75
2024-08-21 -73.25
2024-08-20 -74.25
2024-08-19 -74.50
2024-08-16 -74.50
2024-08-15 -74.00
2024-08-14 -73.50
2024-08-13 -73.50
2024-08-12 -73.50
2024-08-09 -73.00
2024-08-08 -73.50
2024-08-07 -71.25
2024-08-06 -71.25
2024-08-05 -70.50
2024-08-02 -70.00
2024-08-01 -70.00
2024-07-31 -69.75
2024-07-30 -70.50
2024-07-29 -69.50
2024-07-26 -69.50
2024-07-25 -70.00
2024-07-24 -70.25
2024-07-23 -70.50
2024-07-22 -68.50
2024-07-19 -68.50
2024-07-18 -68.00
2024-07-17 -68.00
2024-07-16 -68.25
2024-07-15 -67.50
2024-07-12 -67.75
2024-07-11 -67.50
2024-07-10 -62.75
2024-07-09 -65.00
2024-07-08 -69.00
2024-07-05 -68.75
2024-07-04 -64.75
2024-07-03 -63.75
2024-07-02 -62.50
2024-06-28 -61.50
2024-06-27 -61.25
2024-06-26 -59.00
2024-06-25 -61.75
2024-06-24 -59.00
2024-06-21 -59.50
2024-06-20 -55.25
2024-06-19 -54.50
2024-06-18 -53.25
2024-06-17 -49.00
2024-06-14 -40.00
2024-06-13 90.00
2024-06-12 97.50
2024-06-11 100.00
2024-06-07 95.00
2024-06-06 87.50
2024-06-05 45.00
2024-06-04 42.50
2024-06-03 40.00
2024-05-31 45.00
2024-05-30 42.50
2024-05-29 42.50
2024-05-28 45.00
2024-05-27 45.00
2024-05-24 45.00
2024-05-23 50.00
2024-05-22 45.00
2024-05-21 11.25
2024-05-20 12.50
2024-05-17 13.75
2024-05-16 17.50
2024-05-14 17.50
2024-05-13 17.50
2024-05-10 13.75
2024-05-09 8.75
2024-05-08 12.50
2024-05-07 20.00
2024-05-06 23.75
2024-05-03 23.75
2024-05-02 32.50
2024-04-30 15.00
2024-04-29 27.50
2024-04-26 17.50
2024-04-25 17.50
2024-04-24 3.75
2024-04-23 -1.25
2024-04-22 -1.25
2024-04-19 -1.25
2024-04-18 7.50
2024-04-17 0.00
2024-04-16 0.00
2024-04-15 1.25
2024-04-12 -1.25
2024-04-11 -1.25
2024-04-10 1.25
2024-04-09 -2.50
2024-04-08 1.25
2024-04-05 0.00
2024-04-03 0.00
2024-04-02 3.75
2024-03-28 15.00
2024-03-27 1.25
2024-03-26 5.00
2024-03-25 3.75
2024-03-22 7.50
2024-03-21 2.50
2024-03-20 17.50
2024-03-19 17.50
2024-03-18 -5.00
2024-03-15 -3.75
2024-03-14 -3.75
2024-03-13 -5.00
2024-03-12 -1.25
2024-03-11 5.00
2024-03-08 5.00
2024-03-07 6.25
2024-03-06 11.25
2024-03-05 22.50
2024-03-04 23.75
2024-03-01 25.00
2024-02-29 37.50
2024-02-28 -1.25
2024-02-27 0.00
2024-02-26 5.00
2024-02-23 1.25
2024-02-22 5.00
2024-02-21 5.00
2024-02-20 6.25
2024-02-19 6.25
2024-02-16 6.25
2024-02-15 6.25
2024-02-14 7.50
2024-02-09 7.50
2024-02-08 7.50
2024-02-07 10.00
2024-02-06 10.00
2024-02-05 2.50
2024-02-02 5.00
2024-02-01 6.25
2024-01-31 6.25
2024-01-30 6.25
2024-01-29 6.25
2024-01-26 8.75
2024-01-25 8.75
2024-01-24 8.75
2024-01-23 12.50
2024-01-22 16.25
2024-01-19 16.25
2024-01-18 15.00
2024-01-17 3.75
2024-01-16 -1.25
2024-01-15 -7.50
2024-01-12 -13.75
2024-01-11 -15.00
2024-01-10 -27.50
2024-01-09 -23.75
2024-01-08 -22.50
2024-01-05 -22.50
2024-01-04 -22.50
2024-01-03 -23.75
2024-01-02 -22.50
2023-12-29 -22.50
2023-12-28 -22.50
2023-12-27 -22.50
2023-12-22 -21.25
2023-12-21 -21.25
2023-12-20 -21.25
2023-12-19 -21.25
2023-12-18 -21.25
2023-12-15 -20.00
2023-12-14 -20.00
2023-12-13 -20.00
2023-12-12 -20.00
2023-12-11 -20.00
2023-12-08 -17.50
2023-12-07 -21.25
2023-12-06 -25.00
2023-12-05 -23.75
2023-12-04 -23.75
2023-12-01 -16.25
2023-11-30 -16.25
2023-11-29 -16.25
2023-11-28 -16.25
2023-11-27 -16.25
2023-11-24 -16.25
2023-11-23 -16.25
2023-11-22 -20.00
2023-11-21 -21.25
2023-11-20 -18.75
2023-11-17 -18.75
2023-11-16 -21.25
2023-11-15 -21.25
2023-11-14 -26.25
2023-11-13 -23.75
2023-11-10 -20.00
2023-11-09 -20.00
2023-11-08 -18.75
2023-11-07 -17.50
2023-11-06 -13.75
2023-11-03 -13.75
2023-11-02 -15.00
2023-11-01 -23.75
2023-10-31 -23.75
2023-10-30 -23.75
2023-10-27 -18.75
2023-10-26 -18.75
2023-10-25 -13.75
2023-10-24 -13.75
2023-10-20 -12.50
2023-10-19 -12.50
2023-10-18 -13.75
2023-10-17 -17.50
2023-10-16 -20.00
2023-10-13 -8.75
2023-10-12 -10.00
2023-10-11 -15.00
2023-10-10 -16.25
2023-10-09 -1.25
2023-10-06 1.25
2023-10-05 1.25
2023-10-04 8.75
2023-10-03 5.00
2023-09-29 7.50
2023-09-28 7.50
2023-09-27 6.25
2023-09-26 7.50
2023-09-25 13.75
2023-09-22 8.75
2023-09-21 6.25
2023-09-20 5.00
2023-09-19 5.00
2023-09-18 7.50
2023-09-15 11.25
2023-09-14 11.25
2023-09-13 11.25
2023-09-12 15.00
2023-09-11 15.00
2023-09-07 13.75
2023-09-06 15.00
2023-09-05 27.50
2023-09-04 30.00
2023-08-31 35.00
2023-08-30 32.50
2023-08-29 37.50
2023-08-28 37.50
2023-08-25 37.50
2023-08-24 50.00
2023-08-23 47.50
2023-08-22 35.00
2023-08-21 25.00
2023-08-18 25.00
2023-08-17 20.00
2023-08-16 12.50
2023-08-15 2.50
2023-08-14 2.50
2023-08-11 2.50
2023-08-10 2.50
2023-08-09 3.75
2023-08-08 2.50
2023-08-07 5.00
2023-08-04 7.50
2023-08-03 7.50
2023-08-02 7.50
2023-08-01 6.25
2023-07-31 10.00
2023-07-28 7.50
2023-07-27 8.75
2023-07-26 8.75
2023-07-25 10.00
2023-07-24 6.25
2023-07-21 7.50
2023-07-20 6.25
2023-07-19 6.25
2023-07-18 1.25
2023-07-14 -1.25
2023-07-13 7.50
2023-07-12 12.50
2023-07-11 7.50
2023-07-10 -1.25
2023-07-07 -1.25
2023-07-06 -1.25
2023-07-05 -1.25
2023-07-04 -6.25
2023-07-03 -6.25
2023-06-30 -2.50
2023-06-29 0.00
2023-06-28 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top