Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0855 % |
|---|---|
| 2025-09-30 | 17.36 |
| 2025-09-29 | 16.96 |
| 2025-09-26 | 14.79 |
| 2025-09-25 | 15.18 |
| 2025-09-24 | 15.18 |
| 2025-09-23 | 16.34 |
| 2025-09-22 | 14.60 |
| 2025-09-19 | 17.69 |
| 2025-09-18 | 18.07 |
| 2025-09-17 | 19.04 |
| 2025-09-16 | 17.69 |
| 2025-09-15 | 18.07 |
| 2025-09-12 | 19.04 |
| 2025-09-11 | 19.04 |
| 2025-09-10 | 19.23 |
| 2025-09-09 | 19.62 |
| 2025-09-08 | 18.85 |
| 2025-09-05 | 17.30 |
| 2025-09-04 | 14.60 |
| 2025-09-03 | 14.99 |
| 2025-09-02 | 17.88 |
| 2025-09-01 | 19.62 |
| 2025-08-29 | 19.81 |
| 2025-08-28 | 19.43 |
| 2025-08-27 | 18.85 |
| 2025-08-26 | 20.39 |
| 2025-08-25 | 21.16 |
| 2025-08-22 | 19.23 |
| 2025-08-21 | 19.23 |
| 2025-08-20 | 19.04 |
| 2025-08-19 | 19.62 |
| 2025-08-18 | 20.20 |
| 2025-08-15 | 19.81 |
| 2025-08-14 | 19.62 |
| 2025-08-13 | 20.78 |
| 2025-08-12 | 20.39 |
| 2025-08-11 | 20.39 |
| 2025-08-08 | 20.00 |
| 2025-08-07 | 20.78 |
| 2025-08-06 | 19.81 |
| 2025-08-05 | 20.97 |
| 2025-08-04 | 17.69 |
| 2025-08-01 | 17.50 |
| 2025-07-31 | 19.23 |
| 2025-07-30 | 24.44 |
| 2025-07-29 | 23.86 |
| 2025-07-28 | 28.30 |
| 2025-07-25 | 27.53 |
| 2025-07-24 | 29.46 |
| 2025-07-23 | 27.53 |
| 2025-07-22 | 27.14 |
| 2025-07-21 | 23.86 |
| 2025-07-18 | 23.28 |
| 2025-07-17 | 23.86 |
| 2025-07-16 | 23.28 |
| 2025-07-15 | 23.86 |
| 2025-07-14 | 23.28 |
| 2025-07-11 | 19.81 |
| 2025-07-10 | 17.69 |
| 2025-07-09 | 15.37 |
| 2025-07-08 | 15.57 |
| 2025-07-07 | 14.60 |
| 2025-07-04 | 15.18 |
| 2025-07-03 | 17.88 |
| 2025-07-02 | 16.15 |
| 2025-06-30 | 21.35 |
| 2025-06-27 | 18.27 |
| 2025-06-26 | 23.09 |
| 2025-06-25 | 24.63 |
| 2025-06-24 | 20.58 |
| 2025-06-23 | 18.85 |
| 2025-06-20 | 18.65 |
| 2025-06-19 | 16.72 |
| 2025-06-18 | 20.58 |
| 2025-06-17 | 21.16 |
| 2025-06-16 | 20.78 |
| 2025-06-13 | 22.13 |
| 2025-06-12 | 22.71 |
| 2025-06-11 | 22.13 |
| 2025-06-10 | 21.74 |
| 2025-06-09 | 20.97 |
| 2025-06-06 | 19.43 |
| 2025-06-05 | 19.81 |
| 2025-06-04 | 20.58 |
| 2025-06-03 | 18.46 |
| 2025-06-02 | 16.34 |
| 2025-05-30 | 17.88 |
| 2025-05-29 | 16.72 |
| 2025-05-28 | 15.57 |
| 2025-05-27 | 16.15 |
| 2025-05-26 | 13.06 |
| 2025-05-23 | 14.99 |
| 2025-05-22 | 18.46 |
| 2025-05-21 | 20.00 |
| 2025-05-20 | 18.46 |
| 2025-05-19 | 15.76 |
| 2025-05-16 | 11.90 |
| 2025-05-15 | 10.94 |
| 2025-05-14 | 12.67 |
| 2025-05-13 | 14.02 |
| 2025-05-12 | 13.44 |
| 2025-05-09 | 12.09 |
| 2025-05-08 | 11.90 |
| 2025-05-07 | 12.48 |
| 2025-05-06 | 12.67 |
| 2025-05-02 | 13.83 |
| 2025-04-30 | 15.18 |
| 2025-04-29 | 12.87 |
| 2025-04-28 | 14.60 |
| 2025-04-25 | 14.80 |
| 2025-04-24 | 15.57 |
| 2025-04-23 | 14.80 |
| 2025-04-22 | 14.41 |
| 2025-04-17 | 15.37 |
| 2025-04-16 | 14.22 |
| 2025-04-15 | 15.76 |
| 2025-04-14 | 17.30 |
| 2025-04-11 | 19.23 |
| 2025-04-10 | 18.85 |
| 2025-04-09 | 17.30 |
| 2025-04-08 | 17.11 |
| 2025-04-07 | 12.29 |
| 2025-04-03 | 28.11 |
| 2025-04-02 | 28.69 |
| 2025-04-01 | 30.23 |
| 2025-03-31 | 29.26 |
| 2025-03-28 | 25.41 |
| 2025-03-27 | 23.67 |
| 2025-03-26 | 23.67 |
| 2025-03-25 | 30.62 |
| 2025-03-24 | 32.16 |
| 2025-03-21 | 20.39 |
| 2025-03-20 | 22.51 |
| 2025-03-19 | 18.07 |
| 2025-03-18 | 14.22 |
| 2025-03-17 | 12.67 |
| 2025-03-14 | 12.29 |
| 2025-03-13 | 12.09 |
| 2025-03-12 | 11.71 |
| 2025-03-11 | 12.29 |
| 2025-03-10 | 13.44 |
| 2025-03-07 | 11.52 |
| 2025-03-06 | 11.71 |
| 2025-03-05 | 11.13 |
| 2025-03-04 | 8.81 |
| 2025-03-03 | 7.27 |
| 2025-02-28 | 15.76 |
| 2025-02-27 | 12.29 |
| 2025-02-26 | 8.43 |
| 2025-02-25 | 5.34 |
| 2025-02-24 | 4.18 |
| 2025-02-21 | 2.64 |
| 2025-02-20 | -0.06 |
| 2025-02-19 | -2.95 |
| 2025-02-18 | -1.60 |
| 2025-02-17 | -2.76 |
| 2025-02-14 | -2.95 |
| 2025-02-13 | -5.46 |
| 2025-02-12 | -5.46 |
| 2025-02-11 | -7.97 |
| 2025-02-10 | -8.36 |
| 2025-02-07 | -11.06 |
| 2025-02-06 | -11.44 |
| 2025-02-05 | -13.95 |
| 2025-02-04 | -14.72 |
| 2025-02-03 | -14.72 |
| 2025-01-28 | -13.37 |
| 2025-01-27 | -10.48 |
| 2025-01-24 | -10.87 |
| 2025-01-23 | -10.87 |
| 2025-01-22 | -11.44 |
| 2025-01-21 | -10.87 |
| 2025-01-20 | -12.02 |
| 2025-01-17 | -12.60 |
| 2025-01-16 | -12.79 |
| 2025-01-15 | -12.79 |
| 2025-01-14 | -13.35 |
| 2025-01-13 | -14.10 |
| 2025-01-10 | -13.73 |
| 2025-01-09 | -12.23 |
| 2025-01-08 | -11.66 |
| 2025-01-07 | -11.48 |
| 2025-01-06 | -9.98 |
| 2025-01-03 | -9.98 |
| 2025-01-02 | -5.47 |
| 2024-12-31 | -4.16 |
| 2024-12-30 | -3.97 |
| 2024-12-27 | -4.91 |
| 2024-12-24 | -6.41 |
| 2024-12-23 | -7.73 |
| 2024-12-20 | -8.66 |
| 2024-12-19 | -9.98 |
| 2024-12-18 | -8.29 |
| 2024-12-17 | -7.54 |
| 2024-12-16 | -6.60 |
| 2024-12-13 | -5.10 |
| 2024-12-12 | -4.35 |
| 2024-12-11 | -5.47 |
| 2024-12-10 | -7.73 |
| 2024-12-09 | -7.35 |
| 2024-12-06 | -11.66 |
| 2024-12-05 | -12.23 |
| 2024-12-04 | -12.04 |
| 2024-12-03 | -11.85 |
| 2024-12-02 | -16.92 |
| 2024-11-29 | -18.60 |
| 2024-11-28 | -19.17 |
| 2024-11-27 | -17.85 |
| 2024-11-26 | -18.60 |
| 2024-11-25 | -18.42 |
| 2024-11-22 | -18.42 |
| 2024-11-21 | -16.73 |
| 2024-11-20 | -16.35 |
| 2024-11-19 | -16.35 |
| 2024-11-18 | -16.35 |
| 2024-11-15 | -16.73 |
| 2024-11-14 | -15.98 |
| 2024-11-13 | -14.10 |
| 2024-11-12 | -13.73 |
| 2024-11-11 | -11.29 |
| 2024-11-08 | -9.41 |
| 2024-11-07 | -8.85 |
| 2024-11-06 | -10.73 |
| 2024-11-05 | -9.41 |
| 2024-11-04 | -10.54 |
| 2024-11-01 | -10.35 |
| 2024-10-31 | -11.10 |
| 2024-10-30 | -11.10 |
| 2024-10-29 | -9.41 |
| 2024-10-28 | -8.10 |
| 2024-10-25 | -8.29 |
| 2024-10-24 | -7.73 |
| 2024-10-23 | -5.85 |
| 2024-10-22 | -6.04 |
| 2024-10-21 | -5.85 |
| 2024-10-18 | -5.47 |
| 2024-10-17 | -9.79 |
| 2024-10-16 | -8.29 |
| 2024-10-15 | -8.85 |
| 2024-10-14 | -5.66 |
| 2024-10-10 | -6.22 |
| 2024-10-09 | -8.10 |
| 2024-10-08 | -4.16 |
| 2024-10-07 | 5.78 |
| 2024-10-04 | 2.78 |
| 2024-10-03 | 2.22 |
| 2024-10-02 | 3.90 |
| 2024-09-30 | -1.91 |
| 2024-09-27 | -5.10 |
| 2024-09-26 | -10.54 |
| 2024-09-25 | -14.10 |
| 2024-09-24 | -14.48 |
| 2024-09-23 | -18.23 |
| 2024-09-20 | -16.60 |
| 2024-09-19 | -18.41 |
| 2024-09-17 | -20.40 |
| 2024-09-16 | -19.50 |
| 2024-09-13 | -19.50 |
| 2024-09-12 | -21.13 |
| 2024-09-11 | -21.31 |
| 2024-09-10 | -18.41 |
| 2024-09-09 | -17.50 |
| 2024-09-05 | -14.60 |
| 2024-09-04 | -14.96 |
| 2024-09-03 | -14.60 |
| 2024-09-02 | -15.51 |
| 2024-08-30 | -15.33 |
| 2024-08-29 | -15.87 |
| 2024-08-28 | -16.96 |
| 2024-08-27 | -14.24 |
| 2024-08-26 | -13.70 |
| 2024-08-23 | -14.60 |
| 2024-08-22 | -14.24 |
| 2024-08-21 | -14.96 |
| 2024-08-20 | -14.42 |
| 2024-08-19 | -12.24 |
| 2024-08-16 | -12.97 |
| 2024-08-15 | -12.61 |
| 2024-08-14 | -12.79 |
| 2024-08-13 | -11.88 |
| 2024-08-12 | -10.98 |
| 2024-08-09 | -11.34 |
| 2024-08-08 | -12.97 |
| 2024-08-07 | -11.88 |
| 2024-08-06 | -11.16 |
| 2024-08-05 | -14.06 |
| 2024-08-02 | -10.43 |
| 2024-08-01 | -10.07 |
| 2024-07-31 | -7.89 |
| 2024-07-30 | -9.71 |
| 2024-07-29 | -8.26 |
| 2024-07-26 | -7.71 |
| 2024-07-25 | -10.07 |
| 2024-07-24 | -7.35 |
| 2024-07-23 | -10.79 |
| 2024-07-22 | -12.06 |
| 2024-07-19 | -14.60 |
| 2024-07-18 | -14.24 |
| 2024-07-17 | -14.06 |
| 2024-07-16 | -15.15 |
| 2024-07-15 | -12.97 |
| 2024-07-12 | -12.24 |
| 2024-07-11 | -14.42 |
| 2024-07-10 | -16.05 |
| 2024-07-09 | -14.06 |
| 2024-07-08 | -11.70 |
| 2024-07-05 | -7.35 |
| 2024-07-04 | -6.81 |
| 2024-07-03 | -6.62 |
| 2024-07-02 | -8.26 |
| 2024-06-28 | -8.98 |
| 2024-06-27 | -6.26 |
| 2024-06-26 | 5.34 |
| 2024-06-25 | 9.51 |
| 2024-06-24 | 10.24 |
| 2024-06-21 | 15.31 |
| 2024-06-20 | 15.13 |
| 2024-06-19 | 12.05 |
| 2024-06-18 | 11.33 |
| 2024-06-17 | 10.06 |
| 2024-06-14 | 13.68 |
| 2024-06-13 | 12.78 |
| 2024-06-12 | 8.97 |
| 2024-06-11 | 6.43 |
| 2024-06-07 | 9.69 |
| 2024-06-06 | 4.98 |
| 2024-06-05 | 2.44 |
| 2024-06-04 | 4.44 |
| 2024-06-03 | 5.52 |
| 2024-05-31 | 2.44 |
| 2024-05-30 | 3.35 |
| 2024-05-29 | 1.90 |
| 2024-05-28 | 4.25 |
| 2024-05-27 | 5.52 |
| 2024-05-24 | 1.17 |
| 2024-05-23 | 2.80 |
| 2024-05-22 | 6.43 |
| 2024-05-21 | 4.44 |
| 2024-05-20 | 9.69 |
| 2024-05-17 | 8.06 |
| 2024-05-16 | 4.44 |
| 2024-05-14 | 4.80 |
| 2024-05-13 | 4.44 |
| 2024-05-10 | -5.17 |
| 2024-05-09 | -8.62 |
| 2024-05-08 | -8.98 |
| 2024-05-07 | -7.17 |
| 2024-05-06 | -8.07 |
| 2024-05-03 | -9.34 |
| 2024-05-02 | -6.99 |
| 2024-04-30 | -11.70 |
| 2024-04-29 | -11.52 |
| 2024-04-26 | -10.61 |
| 2024-04-25 | -11.52 |
| 2024-04-24 | -12.43 |
| 2024-04-23 | -14.24 |
| 2024-04-22 | -13.88 |
| 2024-04-19 | -11.52 |
| 2024-04-18 | -11.70 |
| 2024-04-17 | -13.70 |
| 2024-04-16 | -14.78 |
| 2024-04-15 | -11.88 |
| 2024-04-12 | -10.98 |
| 2024-04-11 | -8.26 |
| 2024-04-10 | -7.71 |
| 2024-04-09 | -11.16 |
| 2024-04-08 | -12.79 |
| 2024-04-05 | -15.15 |
| 2024-04-03 | -13.70 |
| 2024-04-02 | -15.87 |
| 2024-03-28 | -16.78 |
| 2024-03-27 | -15.33 |
| 2024-03-26 | -13.88 |
| 2024-03-25 | -11.52 |
| 2024-03-22 | -11.52 |
| 2024-03-21 | -9.89 |
| 2024-03-20 | -10.98 |
| 2024-03-19 | -9.71 |
| 2024-03-18 | -7.35 |
| 2024-03-15 | -8.80 |
| 2024-03-14 | -9.52 |
| 2024-03-13 | -8.44 |
| 2024-03-12 | -9.16 |
| 2024-03-11 | -7.71 |
| 2024-03-08 | -8.26 |
| 2024-03-07 | -9.16 |
| 2024-03-06 | -6.81 |
| 2024-03-05 | -9.89 |
| 2024-03-04 | -8.80 |
| 2024-03-01 | -8.98 |
| 2024-02-29 | -2.64 |
| 2024-02-28 | -6.62 |
| 2024-02-27 | -11.34 |
| 2024-02-26 | -13.51 |
| 2024-02-23 | -14.60 |
| 2024-02-22 | -12.06 |
| 2024-02-21 | -14.06 |
| 2024-02-20 | -13.88 |
| 2024-02-19 | -16.78 |
| 2024-02-16 | -15.33 |
| 2024-02-15 | -19.32 |
| 2024-02-14 | -19.68 |
| 2024-02-09 | -24.21 |
| 2024-02-08 | -24.21 |
| 2024-02-07 | -25.84 |
| 2024-02-06 | -25.84 |
| 2024-02-05 | -28.74 |
| 2024-02-02 | -27.66 |
| 2024-02-01 | -27.29 |
| 2024-01-31 | -27.66 |
| 2024-01-30 | -27.66 |
| 2024-01-29 | -24.21 |
| 2024-01-26 | -24.21 |
| 2024-01-25 | -24.39 |
| 2024-01-24 | -26.15 |
| 2024-01-23 | -29.66 |
| 2024-01-22 | -31.07 |
| 2024-01-19 | -28.96 |
| 2024-01-18 | -27.38 |
| 2024-01-17 | -29.49 |
| 2024-01-16 | -24.04 |
| 2024-01-15 | -21.57 |
| 2024-01-12 | -22.45 |
| 2024-01-11 | -23.68 |
| 2024-01-10 | -24.91 |
| 2024-01-09 | -22.45 |
| 2024-01-08 | -21.75 |
| 2024-01-05 | -19.99 |
| 2024-01-04 | -19.82 |
| 2024-01-03 | -22.28 |
| 2024-01-02 | -25.09 |
| 2023-12-29 | -24.56 |
| 2023-12-28 | -24.21 |
| 2023-12-27 | -25.27 |
| 2023-12-22 | -31.07 |
| 2023-12-21 | -30.37 |
| 2023-12-20 | -32.12 |
| 2023-12-19 | -33.53 |
| 2023-12-18 | -30.37 |
| 2023-12-15 | -30.01 |
| 2023-12-14 | -29.31 |
| 2023-12-13 | -30.54 |
| 2023-12-12 | -27.02 |
| 2023-12-11 | -28.43 |
| 2023-12-08 | -27.55 |
| 2023-12-07 | -27.02 |
| 2023-12-06 | -25.62 |
| 2023-12-05 | -26.32 |
| 2023-12-04 | -24.74 |
| 2023-12-01 | -23.51 |
| 2023-11-30 | -21.93 |
| 2023-11-29 | -18.76 |
| 2023-11-28 | -16.12 |
| 2023-11-27 | -14.19 |
| 2023-11-24 | -11.02 |
| 2023-11-23 | -11.02 |
| 2023-11-22 | -11.55 |
| 2023-11-21 | -10.14 |
| 2023-11-20 | -9.26 |
| 2023-11-17 | -10.32 |
| 2023-11-16 | -10.50 |
| 2023-11-15 | -12.08 |
| 2023-11-14 | -12.25 |
| 2023-11-13 | -11.20 |
| 2023-11-10 | -11.02 |
| 2023-11-09 | -11.55 |
| 2023-11-08 | -11.20 |
| 2023-11-07 | -9.79 |
| 2023-11-06 | -9.44 |
| 2023-11-03 | -11.90 |
| 2023-11-02 | -13.48 |
| 2023-11-01 | -12.25 |
| 2023-10-31 | -12.96 |
| 2023-10-30 | -12.25 |
| 2023-10-27 | -12.96 |
| 2023-10-26 | -14.72 |
| 2023-10-25 | -12.78 |
| 2023-10-24 | -14.19 |
| 2023-10-20 | -13.84 |
| 2023-10-19 | -14.54 |
| 2023-10-18 | -12.61 |
| 2023-10-17 | -11.55 |
| 2023-10-16 | -12.08 |
| 2023-10-13 | -9.44 |
| 2023-10-12 | -7.51 |
| 2023-10-11 | -8.39 |
| 2023-10-10 | -11.20 |
| 2023-10-09 | -11.20 |
| 2023-10-06 | -10.14 |
| 2023-10-05 | -13.66 |
| 2023-10-04 | -12.78 |
| 2023-10-03 | -11.37 |
| 2023-09-29 | -10.85 |
| 2023-09-28 | -11.55 |
| 2023-09-27 | -12.43 |
| 2023-09-26 | -11.55 |
| 2023-09-25 | -9.44 |
| 2023-09-22 | -7.51 |
| 2023-09-21 | -8.03 |
| 2023-09-20 | -9.09 |
| 2023-09-19 | -6.45 |
| 2023-09-18 | -6.80 |
| 2023-09-15 | -7.99 |
| 2023-09-14 | -9.01 |
| 2023-09-13 | -8.16 |
| 2023-09-12 | -6.80 |
| 2023-09-11 | -5.61 |
| 2023-09-07 | 0.00 |
| 2023-09-06 | 3.57 |
| 2023-09-05 | 4.25 |
| 2023-09-04 | 3.57 |
| 2023-08-31 | 2.38 |
| 2023-08-30 | 4.42 |
| 2023-08-29 | 4.08 |
| 2023-08-28 | 4.59 |
| 2023-08-25 | 5.44 |
| 2023-08-24 | 7.14 |
| 2023-08-23 | 9.52 |
| 2023-08-22 | 9.86 |
| 2023-08-21 | 8.33 |
| 2023-08-18 | 11.56 |
| 2023-08-17 | 11.90 |
| 2023-08-16 | 11.90 |
| 2023-08-15 | 12.76 |
| 2023-08-14 | 13.95 |
| 2023-08-11 | 13.10 |
| 2023-08-10 | 13.27 |
| 2023-08-09 | 14.46 |
| 2023-08-08 | 12.41 |
| 2023-08-07 | 11.39 |
| 2023-08-04 | 13.61 |
| 2023-08-03 | 11.90 |
| 2023-08-02 | 10.37 |
| 2023-08-01 | 11.90 |
| 2023-07-31 | 12.41 |
| 2023-07-28 | 9.35 |
| 2023-07-27 | 6.80 |
| 2023-07-26 | 7.14 |
| 2023-07-25 | 5.95 |
| 2023-07-24 | 3.91 |
| 2023-07-21 | 5.44 |
| 2023-07-20 | 8.67 |
| 2023-07-19 | 6.46 |
| 2023-07-18 | 2.55 |
| 2023-07-14 | -0.17 |
| 2023-07-13 | -3.06 |
| 2023-07-12 | -3.06 |
| 2023-07-11 | -2.89 |
| 2023-07-10 | -2.04 |
| 2023-07-07 | -1.19 |
| 2023-07-06 | -1.19 |
| 2023-07-05 | 0.17 |
| 2023-07-04 | 1.70 |
| 2023-07-03 | 1.19 |
| 2023-06-30 | 0.68 |
| 2023-06-29 | 0.68 |
| 2023-06-28 | -0.34 |
| 2023-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy