Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00428 | 1993-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0428 % |
|---|---|
| 2025-09-03 | -89.75 |
| 2025-09-02 | -89.75 |
| 2025-09-01 | -89.62 |
| 2025-08-29 | -89.62 |
| 2025-08-28 | -89.62 |
| 2025-08-27 | -89.17 |
| 2025-08-26 | -89.37 |
| 2025-08-25 | -89.37 |
| 2025-08-22 | -89.37 |
| 2025-08-21 | -89.37 |
| 2025-08-20 | -87.92 |
| 2025-08-19 | -86.46 |
| 2025-08-18 | -87.08 |
| 2025-08-15 | -87.92 |
| 2025-08-14 | -87.08 |
| 2025-08-13 | -88.33 |
| 2025-08-12 | -88.96 |
| 2025-08-11 | -89.67 |
| 2025-08-08 | -89.96 |
| 2025-08-07 | -89.96 |
| 2025-08-06 | -89.87 |
| 2025-08-05 | -89.92 |
| 2025-08-04 | -89.37 |
| 2025-08-01 | -88.75 |
| 2025-07-31 | -88.75 |
| 2025-07-30 | -88.12 |
| 2025-07-29 | -86.46 |
| 2025-07-28 | -90.00 |
| 2025-07-25 | -89.87 |
| 2025-07-24 | -90.08 |
| 2025-07-23 | -89.17 |
| 2025-07-22 | -90.79 |
| 2025-07-21 | -90.42 |
| 2025-07-18 | -91.00 |
| 2025-07-17 | -91.25 |
| 2025-07-16 | -91.42 |
| 2025-07-15 | -91.50 |
| 2025-07-14 | -91.50 |
| 2025-07-11 | -91.25 |
| 2025-07-10 | -91.46 |
| 2025-07-09 | -91.42 |
| 2025-07-08 | -91.42 |
| 2025-07-07 | -91.37 |
| 2025-07-04 | -90.79 |
| 2025-07-03 | -90.71 |
| 2025-07-02 | -90.92 |
| 2025-06-30 | -90.83 |
| 2025-06-27 | -90.83 |
| 2025-06-26 | -91.17 |
| 2025-06-25 | -90.79 |
| 2025-06-24 | -91.25 |
| 2025-06-23 | -91.25 |
| 2025-06-20 | -91.29 |
| 2025-06-19 | -91.67 |
| 2025-06-18 | -91.62 |
| 2025-06-17 | -91.33 |
| 2025-06-16 | -91.46 |
| 2025-06-13 | -91.25 |
| 2025-06-12 | -90.83 |
| 2025-06-11 | -90.67 |
| 2025-06-10 | -91.25 |
| 2025-06-09 | -91.67 |
| 2025-06-06 | -91.79 |
| 2025-06-05 | -91.79 |
| 2025-06-04 | -91.79 |
| 2025-06-03 | -91.71 |
| 2025-06-02 | -92.04 |
| 2025-05-30 | -91.42 |
| 2025-05-29 | -91.67 |
| 2025-05-28 | -91.29 |
| 2025-05-27 | -90.63 |
| 2025-05-26 | -92.46 |
| 2025-05-23 | -92.04 |
| 2025-05-22 | -92.04 |
| 2025-05-21 | -92.25 |
| 2025-05-20 | -92.58 |
| 2025-05-19 | -92.50 |
| 2025-05-16 | -92.29 |
| 2025-05-15 | -92.25 |
| 2025-05-14 | -92.25 |
| 2025-05-13 | -92.25 |
| 2025-05-12 | -92.08 |
| 2025-05-09 | -92.67 |
| 2025-05-08 | -92.62 |
| 2025-05-07 | -92.21 |
| 2025-05-06 | -92.21 |
| 2025-05-02 | -92.21 |
| 2025-04-30 | -92.21 |
| 2025-04-29 | -92.21 |
| 2025-04-28 | -92.17 |
| 2025-04-25 | -92.17 |
| 2025-04-24 | -92.17 |
| 2025-04-23 | -92.17 |
| 2025-04-22 | -92.17 |
| 2025-04-17 | -91.71 |
| 2025-04-16 | -90.63 |
| 2025-04-15 | -89.37 |
| 2025-04-14 | -88.54 |
| 2025-04-11 | -88.33 |
| 2025-04-10 | -88.54 |
| 2025-04-09 | -87.92 |
| 2025-04-08 | -87.71 |
| 2025-04-07 | -88.12 |
| 2025-04-03 | -87.29 |
| 2025-04-02 | -86.67 |
| 2025-04-01 | -87.29 |
| 2025-03-31 | -87.29 |
| 2025-03-28 | -86.87 |
| 2025-03-27 | -87.50 |
| 2025-03-26 | -87.29 |
| 2025-03-25 | -86.04 |
| 2025-03-24 | -86.04 |
| 2025-03-21 | -85.62 |
| 2025-03-20 | -86.04 |
| 2025-03-19 | -86.04 |
| 2025-03-18 | -86.04 |
| 2025-03-17 | -86.46 |
| 2025-03-14 | -86.46 |
| 2025-03-13 | -86.04 |
| 2025-03-12 | -85.83 |
| 2025-03-11 | -86.04 |
| 2025-03-10 | -86.04 |
| 2025-03-07 | -86.04 |
| 2025-03-06 | -85.83 |
| 2025-03-05 | -85.83 |
| 2025-03-04 | -85.83 |
| 2025-03-03 | -85.42 |
| 2025-02-28 | -85.42 |
| 2025-02-27 | -85.62 |
| 2025-02-26 | -85.83 |
| 2025-02-25 | -85.62 |
| 2025-02-24 | -85.42 |
| 2025-02-21 | -85.42 |
| 2025-02-20 | -85.00 |
| 2025-02-19 | -84.79 |
| 2025-02-18 | -84.79 |
| 2025-02-17 | -83.75 |
| 2025-02-14 | -83.33 |
| 2025-02-13 | -83.33 |
| 2025-02-12 | -81.87 |
| 2025-02-11 | -82.29 |
| 2025-02-10 | -85.42 |
| 2025-02-07 | -84.58 |
| 2025-02-06 | -83.75 |
| 2025-02-05 | -85.00 |
| 2025-02-04 | -84.17 |
| 2025-02-03 | -84.17 |
| 2025-01-28 | -83.75 |
| 2025-01-27 | -83.75 |
| 2025-01-24 | -82.50 |
| 2025-01-23 | -83.33 |
| 2025-01-22 | -83.96 |
| 2025-01-21 | -83.96 |
| 2025-01-20 | -83.75 |
| 2025-01-17 | -83.75 |
| 2025-01-16 | -85.83 |
| 2025-01-15 | -83.96 |
| 2025-01-14 | -83.96 |
| 2025-01-13 | -83.96 |
| 2025-01-10 | -83.54 |
| 2025-01-09 | -83.75 |
| 2025-01-08 | -84.17 |
| 2025-01-07 | -85.00 |
| 2025-01-06 | -85.00 |
| 2025-01-03 | -84.58 |
| 2025-01-02 | -84.79 |
| 2024-12-31 | -83.75 |
| 2024-12-30 | -83.75 |
| 2024-12-27 | -83.75 |
| 2024-12-24 | -84.58 |
| 2024-12-23 | -85.00 |
| 2024-12-20 | -83.54 |
| 2024-12-19 | -83.54 |
| 2024-12-18 | -83.54 |
| 2024-12-17 | -83.33 |
| 2024-12-16 | -82.92 |
| 2024-12-13 | -82.92 |
| 2024-12-12 | -79.79 |
| 2024-12-11 | -76.25 |
| 2024-12-10 | -74.58 |
| 2024-12-09 | -75.42 |
| 2024-12-06 | -77.50 |
| 2024-12-05 | -81.87 |
| 2024-12-04 | -83.33 |
| 2024-12-03 | -83.96 |
| 2024-12-02 | -82.50 |
| 2024-11-29 | -82.08 |
| 2024-11-28 | -81.46 |
| 2024-11-27 | -81.25 |
| 2024-11-26 | -82.29 |
| 2024-11-25 | -80.62 |
| 2024-11-22 | -80.62 |
| 2024-11-21 | -79.79 |
| 2024-11-20 | -80.00 |
| 2024-11-19 | -80.42 |
| 2024-11-18 | -81.67 |
| 2024-11-15 | -79.79 |
| 2024-11-14 | -80.00 |
| 2024-11-13 | -81.87 |
| 2024-11-12 | -79.17 |
| 2024-11-11 | -79.17 |
| 2024-11-08 | -80.21 |
| 2024-11-07 | -82.92 |
| 2024-11-06 | -79.17 |
| 2024-11-05 | -81.46 |
| 2024-11-04 | -81.25 |
| 2024-11-01 | -80.83 |
| 2024-10-31 | -80.83 |
| 2024-10-30 | -80.42 |
| 2024-10-29 | -80.42 |
| 2024-10-28 | -79.17 |
| 2024-10-25 | -77.08 |
| 2024-10-24 | -77.08 |
| 2024-10-23 | -77.08 |
| 2024-10-22 | -79.17 |
| 2024-10-21 | -75.83 |
| 2024-10-18 | -81.67 |
| 2024-10-17 | -80.62 |
| 2024-10-16 | -84.17 |
| 2024-10-15 | -85.00 |
| 2024-10-14 | -84.17 |
| 2024-10-10 | -81.87 |
| 2024-10-09 | -80.83 |
| 2024-10-08 | -79.58 |
| 2024-10-07 | -79.37 |
| 2024-10-04 | -79.17 |
| 2024-10-03 | -78.75 |
| 2024-10-02 | -76.67 |
| 2024-09-30 | -74.58 |
| 2024-09-27 | -74.58 |
| 2024-09-26 | -72.50 |
| 2024-09-25 | -78.33 |
| 2024-09-24 | -77.50 |
| 2024-09-23 | -77.08 |
| 2024-09-20 | -76.67 |
| 2024-09-19 | -77.92 |
| 2024-09-17 | -71.67 |
| 2024-09-16 | -71.67 |
| 2024-09-13 | -71.67 |
| 2024-09-12 | -71.25 |
| 2024-09-11 | -72.50 |
| 2024-09-10 | -75.42 |
| 2024-09-09 | -77.92 |
| 2024-09-05 | -80.42 |
| 2024-09-04 | -81.25 |
| 2024-09-03 | -81.67 |
| 2024-09-02 | -83.12 |
| 2024-08-30 | -83.33 |
| 2024-08-29 | -84.58 |
| 2024-08-28 | -85.83 |
| 2024-08-27 | -84.79 |
| 2024-08-26 | -86.25 |
| 2024-08-23 | -86.46 |
| 2024-08-22 | -86.25 |
| 2024-08-21 | -86.04 |
| 2024-08-20 | -86.04 |
| 2024-08-19 | -86.04 |
| 2024-08-16 | -86.04 |
| 2024-08-15 | -86.04 |
| 2024-08-14 | -86.04 |
| 2024-08-13 | -85.00 |
| 2024-08-12 | -85.00 |
| 2024-08-09 | -85.00 |
| 2024-08-08 | -84.79 |
| 2024-08-07 | -84.79 |
| 2024-08-06 | -84.79 |
| 2024-08-05 | -84.58 |
| 2024-08-02 | -84.17 |
| 2024-08-01 | -84.17 |
| 2024-07-31 | -84.17 |
| 2024-07-30 | -83.33 |
| 2024-07-29 | -83.33 |
| 2024-07-26 | -79.37 |
| 2024-07-25 | -79.17 |
| 2024-07-24 | -79.17 |
| 2024-07-23 | -79.17 |
| 2024-07-22 | -77.50 |
| 2024-07-19 | -76.67 |
| 2024-07-18 | -77.08 |
| 2024-07-17 | -75.83 |
| 2024-07-16 | -74.58 |
| 2024-07-15 | -74.58 |
| 2024-07-12 | -76.67 |
| 2024-07-11 | -77.08 |
| 2024-07-10 | -73.75 |
| 2024-07-09 | -77.08 |
| 2024-07-08 | -76.67 |
| 2024-07-05 | -76.67 |
| 2024-07-04 | -75.83 |
| 2024-07-03 | -71.25 |
| 2024-07-02 | -65.42 |
| 2024-06-28 | -47.50 |
| 2024-06-27 | -47.50 |
| 2024-06-26 | -44.17 |
| 2024-06-25 | -42.92 |
| 2024-06-24 | -38.33 |
| 2024-06-21 | -36.67 |
| 2024-06-20 | -43.33 |
| 2024-06-19 | -53.33 |
| 2024-06-18 | -63.33 |
| 2024-06-17 | -65.83 |
| 2024-06-14 | -65.00 |
| 2024-06-13 | -65.42 |
| 2024-06-12 | -62.50 |
| 2024-06-11 | -62.50 |
| 2024-06-07 | -62.50 |
| 2024-06-06 | -62.92 |
| 2024-06-05 | -62.50 |
| 2024-06-04 | -62.50 |
| 2024-06-03 | -59.17 |
| 2024-05-31 | -59.58 |
| 2024-05-30 | -60.83 |
| 2024-05-29 | -61.25 |
| 2024-05-28 | -60.00 |
| 2024-05-27 | -59.17 |
| 2024-05-24 | -58.33 |
| 2024-05-23 | -58.33 |
| 2024-05-22 | -58.33 |
| 2024-05-21 | -58.33 |
| 2024-05-20 | -58.33 |
| 2024-05-17 | -56.67 |
| 2024-05-16 | -59.17 |
| 2024-05-14 | -61.67 |
| 2024-05-13 | -57.08 |
| 2024-05-10 | -63.75 |
| 2024-05-09 | -64.58 |
| 2024-05-08 | -65.00 |
| 2024-05-07 | -65.42 |
| 2024-05-06 | -65.00 |
| 2024-05-03 | -64.17 |
| 2024-05-02 | -62.50 |
| 2024-04-30 | -57.08 |
| 2024-04-29 | -56.25 |
| 2024-04-26 | -52.08 |
| 2024-04-25 | -52.50 |
| 2024-04-24 | -54.58 |
| 2024-04-23 | -57.50 |
| 2024-04-22 | -58.33 |
| 2024-04-19 | -62.50 |
| 2024-04-18 | -65.83 |
| 2024-04-17 | -65.00 |
| 2024-04-16 | -64.58 |
| 2024-04-15 | -70.00 |
| 2024-04-12 | -70.83 |
| 2024-04-11 | -70.83 |
| 2024-04-10 | -70.00 |
| 2024-04-09 | -67.08 |
| 2024-04-08 | -62.08 |
| 2024-04-05 | -59.58 |
| 2024-04-03 | -58.75 |
| 2024-04-02 | -57.50 |
| 2024-03-28 | -52.50 |
| 2024-03-27 | -50.42 |
| 2024-03-26 | -50.00 |
| 2024-03-25 | -52.08 |
| 2024-03-22 | -55.00 |
| 2024-03-21 | -56.25 |
| 2024-03-20 | -45.83 |
| 2024-03-19 | -43.33 |
| 2024-03-18 | -38.33 |
| 2024-03-15 | -37.92 |
| 2024-03-14 | -38.75 |
| 2024-03-13 | -36.67 |
| 2024-03-12 | -36.25 |
| 2024-03-11 | -36.67 |
| 2024-03-08 | -32.92 |
| 2024-03-07 | -34.58 |
| 2024-03-06 | -32.92 |
| 2024-03-05 | -32.08 |
| 2024-03-04 | -33.33 |
| 2024-03-01 | -33.75 |
| 2024-02-29 | -33.75 |
| 2024-02-28 | -33.33 |
| 2024-02-27 | -35.83 |
| 2024-02-26 | -37.92 |
| 2024-02-23 | -34.17 |
| 2024-02-22 | -32.92 |
| 2024-02-21 | -36.25 |
| 2024-02-20 | -42.92 |
| 2024-02-19 | -37.92 |
| 2024-02-16 | -36.67 |
| 2024-02-15 | -40.42 |
| 2024-02-14 | -36.67 |
| 2024-02-09 | -35.83 |
| 2024-02-08 | -40.83 |
| 2024-02-07 | -46.25 |
| 2024-02-06 | -51.25 |
| 2024-02-05 | -41.67 |
| 2024-02-02 | -32.08 |
| 2024-02-01 | -25.83 |
| 2024-01-31 | -25.00 |
| 2024-01-30 | -25.00 |
| 2024-01-29 | -25.83 |
| 2024-01-26 | -25.00 |
| 2024-01-25 | -22.92 |
| 2024-01-24 | -25.83 |
| 2024-01-23 | -28.33 |
| 2024-01-22 | -24.58 |
| 2024-01-19 | -24.17 |
| 2024-01-18 | -19.58 |
| 2024-01-17 | -19.58 |
| 2024-01-16 | -14.17 |
| 2024-01-15 | -16.25 |
| 2024-01-12 | -15.83 |
| 2024-01-11 | -12.92 |
| 2024-01-10 | -11.67 |
| 2024-01-09 | -10.42 |
| 2024-01-08 | -12.50 |
| 2024-01-05 | -8.75 |
| 2024-01-04 | -10.42 |
| 2024-01-03 | -12.50 |
| 2024-01-02 | -15.83 |
| 2023-12-29 | -8.33 |
| 2023-12-28 | -12.50 |
| 2023-12-27 | -7.92 |
| 2023-12-22 | -7.92 |
| 2023-12-21 | -14.58 |
| 2023-12-20 | -17.50 |
| 2023-12-19 | -20.83 |
| 2023-12-18 | -19.58 |
| 2023-12-15 | -18.75 |
| 2023-12-14 | -19.17 |
| 2023-12-13 | -19.17 |
| 2023-12-12 | -22.92 |
| 2023-12-11 | -19.17 |
| 2023-12-08 | -18.75 |
| 2023-12-07 | -22.08 |
| 2023-12-06 | -25.42 |
| 2023-12-05 | -24.17 |
| 2023-12-04 | -22.08 |
| 2023-12-01 | -22.50 |
| 2023-11-30 | -29.17 |
| 2023-11-29 | -25.42 |
| 2023-11-28 | -17.50 |
| 2023-11-27 | -16.67 |
| 2023-11-24 | -12.50 |
| 2023-11-23 | -15.83 |
| 2023-11-22 | -19.17 |
| 2023-11-21 | -16.67 |
| 2023-11-20 | -17.92 |
| 2023-11-17 | -21.25 |
| 2023-11-16 | -29.17 |
| 2023-11-15 | -33.75 |
| 2023-11-14 | -35.42 |
| 2023-11-13 | -36.25 |
| 2023-11-10 | -34.58 |
| 2023-11-09 | -33.75 |
| 2023-11-08 | -31.67 |
| 2023-11-07 | -32.50 |
| 2023-11-06 | -32.08 |
| 2023-11-03 | -31.25 |
| 2023-11-02 | -29.58 |
| 2023-11-01 | -27.50 |
| 2023-10-31 | -26.25 |
| 2023-10-30 | -25.83 |
| 2023-10-27 | -29.17 |
| 2023-10-26 | -26.25 |
| 2023-10-25 | -26.67 |
| 2023-10-24 | -25.00 |
| 2023-10-20 | -21.67 |
| 2023-10-19 | -21.25 |
| 2023-10-18 | -23.75 |
| 2023-10-17 | -23.75 |
| 2023-10-16 | -21.25 |
| 2023-10-13 | -24.17 |
| 2023-10-12 | -21.25 |
| 2023-10-11 | -21.25 |
| 2023-10-10 | -23.75 |
| 2023-10-09 | -20.83 |
| 2023-10-06 | -20.83 |
| 2023-10-05 | -22.50 |
| 2023-10-04 | -21.25 |
| 2023-10-03 | -21.25 |
| 2023-09-29 | -21.25 |
| 2023-09-28 | -25.83 |
| 2023-09-27 | -28.33 |
| 2023-09-26 | -30.00 |
| 2023-09-25 | -24.17 |
| 2023-09-22 | -21.25 |
| 2023-09-21 | -21.25 |
| 2023-09-20 | -19.17 |
| 2023-09-19 | -15.00 |
| 2023-09-18 | -15.00 |
| 2023-09-15 | -11.25 |
| 2023-09-14 | -14.58 |
| 2023-09-13 | -13.33 |
| 2023-09-12 | -11.25 |
| 2023-09-11 | -6.67 |
| 2023-09-07 | -9.17 |
| 2023-09-06 | -8.33 |
| 2023-09-05 | -8.33 |
| 2023-09-04 | -16.67 |
| 2023-08-31 | -12.50 |
| 2023-08-30 | -0.42 |
| 2023-08-29 | 16.67 |
| 2023-08-28 | 25.00 |
| 2023-08-25 | 6.25 |
| 2023-08-24 | -0.42 |
| 2023-08-23 | -16.67 |
| 2023-08-22 | -15.42 |
| 2023-08-21 | -8.75 |
| 2023-08-18 | -9.58 |
| 2023-08-17 | -5.00 |
| 2023-08-16 | -2.50 |
| 2023-08-15 | 0.42 |
| 2023-08-14 | 1.67 |
| 2023-08-11 | 4.17 |
| 2023-08-10 | 4.17 |
| 2023-08-09 | 6.25 |
| 2023-08-08 | 6.25 |
| 2023-08-07 | 18.75 |
| 2023-08-04 | 16.67 |
| 2023-08-03 | 16.67 |
| 2023-08-02 | 18.75 |
| 2023-08-01 | 18.75 |
| 2023-07-31 | 16.67 |
| 2023-07-28 | 27.08 |
| 2023-07-27 | 25.00 |
| 2023-07-26 | 33.33 |
| 2023-07-25 | 20.83 |
| 2023-07-24 | 25.00 |
| 2023-07-21 | 16.67 |
| 2023-07-20 | 29.17 |
| 2023-07-19 | 20.83 |
| 2023-07-18 | 22.92 |
| 2023-07-14 | 25.00 |
| 2023-07-13 | 22.92 |
| 2023-07-12 | 22.92 |
| 2023-07-11 | 27.08 |
| 2023-07-10 | 50.00 |
| 2023-07-07 | 18.75 |
| 2023-07-06 | 22.92 |
| 2023-07-05 | 22.92 |
| 2023-07-04 | 22.92 |
| 2023-07-03 | 22.92 |
| 2023-06-30 | 22.92 |
| 2023-06-29 | 27.08 |
| 2023-06-28 | 29.17 |
| 2023-06-27 | 16.67 |
| 2023-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy