Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00280 | 1988-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0280 % |
|---|---|
| 2025-10-02 | 103.36 |
| 2025-09-30 | 103.36 |
| 2025-09-29 | 103.36 |
| 2025-09-26 | 103.36 |
| 2025-09-25 | 105.42 |
| 2025-09-24 | 105.42 |
| 2025-09-23 | 103.36 |
| 2025-09-22 | 99.25 |
| 2025-09-19 | 99.25 |
| 2025-09-18 | 99.25 |
| 2025-09-17 | 103.36 |
| 2025-09-16 | 103.36 |
| 2025-09-15 | 105.42 |
| 2025-09-12 | 109.53 |
| 2025-09-11 | 105.42 |
| 2025-09-10 | 105.42 |
| 2025-09-09 | 105.42 |
| 2025-09-08 | 103.36 |
| 2025-09-05 | 98.84 |
| 2025-09-04 | 93.00 |
| 2025-09-03 | 94.94 |
| 2025-09-02 | 94.94 |
| 2025-09-01 | 94.94 |
| 2025-08-29 | 98.84 |
| 2025-08-28 | 93.00 |
| 2025-08-27 | 94.94 |
| 2025-08-26 | 98.84 |
| 2025-08-25 | 98.84 |
| 2025-08-22 | 98.84 |
| 2025-08-21 | 93.00 |
| 2025-08-20 | 89.10 |
| 2025-08-19 | 79.35 |
| 2025-08-18 | 81.30 |
| 2025-08-15 | 79.35 |
| 2025-08-14 | 79.35 |
| 2025-08-13 | 81.30 |
| 2025-08-12 | 81.30 |
| 2025-08-11 | 83.25 |
| 2025-08-08 | 77.40 |
| 2025-08-07 | 71.55 |
| 2025-08-06 | 73.50 |
| 2025-08-05 | 73.50 |
| 2025-08-04 | 71.55 |
| 2025-08-01 | 71.55 |
| 2025-07-31 | 71.55 |
| 2025-07-30 | 73.50 |
| 2025-07-29 | 73.50 |
| 2025-07-28 | 71.55 |
| 2025-07-25 | 71.55 |
| 2025-07-24 | 75.45 |
| 2025-07-23 | 73.50 |
| 2025-07-22 | 73.50 |
| 2025-07-21 | 71.55 |
| 2025-07-18 | 71.55 |
| 2025-07-17 | 69.60 |
| 2025-07-16 | 71.55 |
| 2025-07-15 | 69.60 |
| 2025-07-14 | 67.65 |
| 2025-07-11 | 67.65 |
| 2025-07-10 | 67.65 |
| 2025-07-09 | 69.60 |
| 2025-07-08 | 71.55 |
| 2025-07-07 | 67.65 |
| 2025-07-04 | 65.70 |
| 2025-07-03 | 69.60 |
| 2025-07-02 | 73.50 |
| 2025-06-30 | 69.60 |
| 2025-06-27 | 67.65 |
| 2025-06-26 | 65.70 |
| 2025-06-25 | 61.80 |
| 2025-06-24 | 61.80 |
| 2025-06-23 | 63.75 |
| 2025-06-20 | 61.80 |
| 2025-06-19 | 57.91 |
| 2025-06-18 | 63.75 |
| 2025-06-17 | 69.60 |
| 2025-06-16 | 69.60 |
| 2025-06-13 | 69.60 |
| 2025-06-12 | 61.80 |
| 2025-06-11 | 57.91 |
| 2025-06-10 | 55.96 |
| 2025-06-09 | 57.91 |
| 2025-06-06 | 54.01 |
| 2025-06-05 | 63.75 |
| 2025-06-04 | 52.06 |
| 2025-06-03 | 57.91 |
| 2025-06-02 | 54.01 |
| 2025-05-30 | 57.91 |
| 2025-05-29 | 40.36 |
| 2025-05-28 | 38.41 |
| 2025-05-27 | 38.41 |
| 2025-05-26 | 38.41 |
| 2025-05-23 | 40.36 |
| 2025-05-22 | 40.36 |
| 2025-05-21 | 38.41 |
| 2025-05-20 | 38.41 |
| 2025-05-19 | 40.36 |
| 2025-05-16 | 40.36 |
| 2025-05-15 | 42.31 |
| 2025-05-14 | 38.41 |
| 2025-05-13 | 42.31 |
| 2025-05-12 | 40.36 |
| 2025-05-09 | 40.36 |
| 2025-05-08 | 38.41 |
| 2025-05-07 | 42.31 |
| 2025-05-06 | 42.31 |
| 2025-05-02 | 40.36 |
| 2025-04-30 | 38.41 |
| 2025-04-29 | 34.51 |
| 2025-04-28 | 34.51 |
| 2025-04-25 | 38.41 |
| 2025-04-24 | 38.41 |
| 2025-04-23 | 36.46 |
| 2025-04-22 | 40.36 |
| 2025-04-17 | 34.51 |
| 2025-04-16 | 38.41 |
| 2025-04-15 | 36.46 |
| 2025-04-14 | 32.56 |
| 2025-04-11 | 36.46 |
| 2025-04-10 | 32.56 |
| 2025-04-09 | 28.66 |
| 2025-04-08 | 28.66 |
| 2025-04-07 | 26.71 |
| 2025-04-03 | 36.46 |
| 2025-04-02 | 36.46 |
| 2025-04-01 | 38.41 |
| 2025-03-31 | 38.41 |
| 2025-03-28 | 38.41 |
| 2025-03-27 | 36.46 |
| 2025-03-26 | 36.46 |
| 2025-03-25 | 36.46 |
| 2025-03-24 | 38.41 |
| 2025-03-21 | 38.41 |
| 2025-03-20 | 40.36 |
| 2025-03-19 | 40.36 |
| 2025-03-18 | 36.46 |
| 2025-03-17 | 40.36 |
| 2025-03-14 | 36.46 |
| 2025-03-13 | 36.46 |
| 2025-03-12 | 38.41 |
| 2025-03-11 | 40.36 |
| 2025-03-10 | 40.36 |
| 2025-03-07 | 36.46 |
| 2025-03-06 | 40.36 |
| 2025-03-05 | 42.31 |
| 2025-03-04 | 38.41 |
| 2025-03-03 | 36.46 |
| 2025-02-28 | 36.46 |
| 2025-02-27 | 38.41 |
| 2025-02-26 | 36.46 |
| 2025-02-25 | 36.46 |
| 2025-02-24 | 38.41 |
| 2025-02-21 | 34.51 |
| 2025-02-20 | 34.51 |
| 2025-02-19 | 38.41 |
| 2025-02-18 | 36.46 |
| 2025-02-17 | 40.36 |
| 2025-02-14 | 40.36 |
| 2025-02-13 | 36.46 |
| 2025-02-12 | 42.31 |
| 2025-02-11 | 32.56 |
| 2025-02-10 | 30.61 |
| 2025-02-07 | 32.56 |
| 2025-02-06 | 34.51 |
| 2025-02-05 | 34.51 |
| 2025-02-04 | 34.51 |
| 2025-02-03 | 30.61 |
| 2025-01-28 | 32.56 |
| 2025-01-27 | 32.56 |
| 2025-01-24 | 30.61 |
| 2025-01-23 | 28.66 |
| 2025-01-22 | 28.66 |
| 2025-01-21 | 28.66 |
| 2025-01-20 | 28.66 |
| 2025-01-17 | 30.61 |
| 2025-01-16 | 30.61 |
| 2025-01-15 | 30.61 |
| 2025-01-14 | 30.61 |
| 2025-01-13 | 30.61 |
| 2025-01-10 | 28.66 |
| 2025-01-09 | 28.66 |
| 2025-01-08 | 28.66 |
| 2025-01-07 | 28.66 |
| 2025-01-06 | 30.61 |
| 2025-01-03 | 32.56 |
| 2025-01-02 | 32.56 |
| 2024-12-31 | 32.56 |
| 2024-12-30 | 32.56 |
| 2024-12-27 | 32.56 |
| 2024-12-24 | 32.56 |
| 2024-12-23 | 34.51 |
| 2024-12-20 | 32.56 |
| 2024-12-19 | 34.51 |
| 2024-12-18 | 34.51 |
| 2024-12-17 | 32.56 |
| 2024-12-16 | 32.56 |
| 2024-12-13 | 34.51 |
| 2024-12-12 | 34.51 |
| 2024-12-11 | 36.46 |
| 2024-12-10 | 36.46 |
| 2024-12-09 | 34.51 |
| 2024-12-06 | 34.51 |
| 2024-12-05 | 34.51 |
| 2024-12-04 | 32.95 |
| 2024-12-03 | 34.88 |
| 2024-12-02 | 34.88 |
| 2024-11-29 | 36.81 |
| 2024-11-28 | 34.88 |
| 2024-11-27 | 34.88 |
| 2024-11-26 | 31.03 |
| 2024-11-25 | 32.95 |
| 2024-11-22 | 34.88 |
| 2024-11-21 | 34.88 |
| 2024-11-20 | 36.81 |
| 2024-11-19 | 38.73 |
| 2024-11-18 | 38.73 |
| 2024-11-15 | 34.88 |
| 2024-11-14 | 31.03 |
| 2024-11-13 | 31.03 |
| 2024-11-12 | 31.03 |
| 2024-11-11 | 29.10 |
| 2024-11-08 | 29.10 |
| 2024-11-07 | 31.03 |
| 2024-11-06 | 31.03 |
| 2024-11-05 | 32.95 |
| 2024-11-04 | 31.03 |
| 2024-11-01 | 32.95 |
| 2024-10-31 | 31.03 |
| 2024-10-30 | 31.03 |
| 2024-10-29 | 31.03 |
| 2024-10-28 | 32.95 |
| 2024-10-25 | 31.03 |
| 2024-10-24 | 31.03 |
| 2024-10-23 | 34.88 |
| 2024-10-22 | 36.81 |
| 2024-10-21 | 36.81 |
| 2024-10-18 | 36.81 |
| 2024-10-17 | 36.81 |
| 2024-10-16 | 38.73 |
| 2024-10-15 | 42.59 |
| 2024-10-14 | 40.66 |
| 2024-10-10 | 42.59 |
| 2024-10-09 | 40.66 |
| 2024-10-08 | 44.51 |
| 2024-10-07 | 50.29 |
| 2024-10-04 | 46.44 |
| 2024-10-03 | 44.51 |
| 2024-10-02 | 61.86 |
| 2024-09-30 | 34.88 |
| 2024-09-27 | 34.88 |
| 2024-09-26 | 31.03 |
| 2024-09-25 | 32.95 |
| 2024-09-24 | 31.03 |
| 2024-09-23 | 31.03 |
| 2024-09-20 | 27.17 |
| 2024-09-19 | 27.17 |
| 2024-09-17 | 27.17 |
| 2024-09-16 | 31.03 |
| 2024-09-13 | 31.03 |
| 2024-09-12 | 25.24 |
| 2024-09-11 | 26.79 |
| 2024-09-10 | 25.00 |
| 2024-09-09 | 25.00 |
| 2024-09-05 | 23.21 |
| 2024-09-04 | 26.79 |
| 2024-09-03 | 25.00 |
| 2024-09-02 | 25.00 |
| 2024-08-30 | 25.00 |
| 2024-08-29 | 28.57 |
| 2024-08-28 | 26.79 |
| 2024-08-27 | 26.79 |
| 2024-08-26 | 32.14 |
| 2024-08-23 | 32.14 |
| 2024-08-22 | 30.36 |
| 2024-08-21 | 28.57 |
| 2024-08-20 | 21.43 |
| 2024-08-19 | 17.86 |
| 2024-08-16 | 17.86 |
| 2024-08-15 | 17.86 |
| 2024-08-14 | 19.64 |
| 2024-08-13 | 17.86 |
| 2024-08-12 | 17.86 |
| 2024-08-09 | 17.86 |
| 2024-08-08 | 19.64 |
| 2024-08-07 | 17.86 |
| 2024-08-06 | 19.64 |
| 2024-08-05 | 17.86 |
| 2024-08-02 | 21.43 |
| 2024-08-01 | 25.00 |
| 2024-07-31 | 23.21 |
| 2024-07-30 | 19.64 |
| 2024-07-29 | 19.64 |
| 2024-07-26 | 19.64 |
| 2024-07-25 | 19.64 |
| 2024-07-24 | 23.21 |
| 2024-07-23 | 25.00 |
| 2024-07-22 | 25.00 |
| 2024-07-19 | 26.79 |
| 2024-07-18 | 28.57 |
| 2024-07-17 | 28.57 |
| 2024-07-16 | 28.57 |
| 2024-07-15 | 28.57 |
| 2024-07-12 | 28.57 |
| 2024-07-11 | 30.36 |
| 2024-07-10 | 30.36 |
| 2024-07-09 | 30.36 |
| 2024-07-08 | 30.36 |
| 2024-07-05 | 32.14 |
| 2024-07-04 | 30.36 |
| 2024-07-03 | 28.57 |
| 2024-07-02 | 32.14 |
| 2024-06-28 | 33.93 |
| 2024-06-27 | 35.72 |
| 2024-06-26 | 35.72 |
| 2024-06-25 | 37.50 |
| 2024-06-24 | 35.72 |
| 2024-06-21 | 37.50 |
| 2024-06-20 | 37.50 |
| 2024-06-19 | 39.29 |
| 2024-06-18 | 39.29 |
| 2024-06-17 | 55.36 |
| 2024-06-14 | 41.07 |
| 2024-06-13 | 42.86 |
| 2024-06-12 | 42.86 |
| 2024-06-11 | 42.86 |
| 2024-06-07 | 42.86 |
| 2024-06-06 | 42.86 |
| 2024-06-05 | 42.86 |
| 2024-06-04 | 42.86 |
| 2024-06-03 | 44.64 |
| 2024-05-31 | 46.43 |
| 2024-05-30 | 46.43 |
| 2024-05-29 | 46.43 |
| 2024-05-28 | 46.43 |
| 2024-05-27 | 46.43 |
| 2024-05-24 | 46.43 |
| 2024-05-23 | 46.43 |
| 2024-05-22 | 46.43 |
| 2024-05-21 | 44.64 |
| 2024-05-20 | 48.22 |
| 2024-05-17 | 46.43 |
| 2024-05-16 | 46.43 |
| 2024-05-14 | 46.43 |
| 2024-05-13 | 42.86 |
| 2024-05-10 | 42.86 |
| 2024-05-09 | 41.07 |
| 2024-05-08 | 42.86 |
| 2024-05-07 | 42.86 |
| 2024-05-06 | 42.86 |
| 2024-05-03 | 42.86 |
| 2024-05-02 | 42.86 |
| 2024-04-30 | 42.86 |
| 2024-04-29 | 41.07 |
| 2024-04-26 | 42.86 |
| 2024-04-25 | 46.43 |
| 2024-04-24 | 46.43 |
| 2024-04-23 | 44.64 |
| 2024-04-22 | 44.64 |
| 2024-04-19 | 42.86 |
| 2024-04-18 | 42.86 |
| 2024-04-17 | 42.86 |
| 2024-04-16 | 37.50 |
| 2024-04-15 | 42.86 |
| 2024-04-12 | 42.86 |
| 2024-04-11 | 42.86 |
| 2024-04-10 | 41.07 |
| 2024-04-09 | 44.64 |
| 2024-04-08 | 37.50 |
| 2024-04-05 | 39.29 |
| 2024-04-03 | 42.86 |
| 2024-04-02 | 41.07 |
| 2024-03-28 | 41.07 |
| 2024-03-27 | 44.64 |
| 2024-03-26 | 44.64 |
| 2024-03-25 | 44.64 |
| 2024-03-22 | 46.43 |
| 2024-03-21 | 46.43 |
| 2024-03-20 | 44.64 |
| 2024-03-19 | 44.64 |
| 2024-03-18 | 46.43 |
| 2024-03-15 | 48.22 |
| 2024-03-14 | 46.43 |
| 2024-03-13 | 50.00 |
| 2024-03-12 | 48.22 |
| 2024-03-11 | 39.29 |
| 2024-03-08 | 32.14 |
| 2024-03-07 | 32.14 |
| 2024-03-06 | 32.14 |
| 2024-03-05 | 32.14 |
| 2024-03-04 | 32.14 |
| 2024-03-01 | 32.14 |
| 2024-02-29 | 32.14 |
| 2024-02-28 | 33.93 |
| 2024-02-27 | 35.72 |
| 2024-02-26 | 32.14 |
| 2024-02-23 | 32.14 |
| 2024-02-22 | 33.93 |
| 2024-02-21 | 33.93 |
| 2024-02-20 | 33.93 |
| 2024-02-19 | 33.93 |
| 2024-02-16 | 33.93 |
| 2024-02-15 | 37.50 |
| 2024-02-14 | 26.79 |
| 2024-02-09 | 26.79 |
| 2024-02-08 | 26.79 |
| 2024-02-07 | 28.57 |
| 2024-02-06 | 21.43 |
| 2024-02-05 | 21.43 |
| 2024-02-02 | 21.43 |
| 2024-02-01 | 21.43 |
| 2024-01-31 | 25.00 |
| 2024-01-30 | 23.21 |
| 2024-01-29 | 23.21 |
| 2024-01-26 | 21.43 |
| 2024-01-25 | 25.00 |
| 2024-01-24 | 21.43 |
| 2024-01-23 | 23.21 |
| 2024-01-22 | 23.21 |
| 2024-01-19 | 21.43 |
| 2024-01-18 | 25.00 |
| 2024-01-17 | 19.64 |
| 2024-01-16 | 25.00 |
| 2024-01-15 | 21.43 |
| 2024-01-12 | 19.64 |
| 2024-01-11 | 21.43 |
| 2024-01-10 | 23.21 |
| 2024-01-09 | 21.43 |
| 2024-01-08 | 17.86 |
| 2024-01-05 | 19.64 |
| 2024-01-04 | 17.86 |
| 2024-01-03 | 19.64 |
| 2024-01-02 | 17.86 |
| 2023-12-29 | 17.86 |
| 2023-12-28 | 17.86 |
| 2023-12-27 | 16.07 |
| 2023-12-22 | 17.86 |
| 2023-12-21 | 21.43 |
| 2023-12-20 | 17.86 |
| 2023-12-19 | 17.86 |
| 2023-12-18 | 17.86 |
| 2023-12-15 | 17.86 |
| 2023-12-14 | 16.07 |
| 2023-12-13 | 16.07 |
| 2023-12-12 | 17.86 |
| 2023-12-11 | 21.43 |
| 2023-12-08 | 19.64 |
| 2023-12-07 | 17.86 |
| 2023-12-06 | 19.64 |
| 2023-12-05 | 21.79 |
| 2023-12-04 | 21.79 |
| 2023-12-01 | 25.32 |
| 2023-11-30 | 27.08 |
| 2023-11-29 | 27.08 |
| 2023-11-28 | 30.61 |
| 2023-11-27 | 32.38 |
| 2023-11-24 | 34.14 |
| 2023-11-23 | 35.91 |
| 2023-11-22 | 27.08 |
| 2023-11-21 | 32.38 |
| 2023-11-20 | 34.14 |
| 2023-11-17 | 34.14 |
| 2023-11-16 | 34.14 |
| 2023-11-15 | 35.91 |
| 2023-11-14 | 34.14 |
| 2023-11-13 | 39.44 |
| 2023-11-10 | 35.91 |
| 2023-11-09 | 39.44 |
| 2023-11-08 | 39.44 |
| 2023-11-07 | 32.38 |
| 2023-11-06 | 34.14 |
| 2023-11-03 | 35.91 |
| 2023-11-02 | 34.14 |
| 2023-11-01 | 30.61 |
| 2023-10-31 | 32.38 |
| 2023-10-30 | 32.38 |
| 2023-10-27 | 32.38 |
| 2023-10-26 | 32.38 |
| 2023-10-25 | 32.38 |
| 2023-10-24 | 32.38 |
| 2023-10-20 | 32.38 |
| 2023-10-19 | 34.14 |
| 2023-10-18 | 32.38 |
| 2023-10-17 | 30.61 |
| 2023-10-16 | 28.85 |
| 2023-10-13 | 30.61 |
| 2023-10-12 | 30.61 |
| 2023-10-11 | 28.85 |
| 2023-10-10 | 30.61 |
| 2023-10-09 | 28.85 |
| 2023-10-06 | 28.85 |
| 2023-10-05 | 28.85 |
| 2023-10-04 | 28.85 |
| 2023-10-03 | 30.61 |
| 2023-09-29 | 32.38 |
| 2023-09-28 | 30.61 |
| 2023-09-27 | 28.85 |
| 2023-09-26 | 28.85 |
| 2023-09-25 | 27.08 |
| 2023-09-22 | 27.08 |
| 2023-09-21 | 27.08 |
| 2023-09-20 | 30.61 |
| 2023-09-19 | 30.61 |
| 2023-09-18 | 28.85 |
| 2023-09-15 | 32.38 |
| 2023-09-14 | 27.08 |
| 2023-09-13 | 25.32 |
| 2023-09-12 | 32.38 |
| 2023-09-11 | 39.44 |
| 2023-09-07 | 46.48 |
| 2023-09-06 | 46.48 |
| 2023-09-05 | 46.48 |
| 2023-09-04 | 52.11 |
| 2023-08-31 | 46.48 |
| 2023-08-30 | 46.48 |
| 2023-08-29 | 43.66 |
| 2023-08-28 | 43.66 |
| 2023-08-25 | 40.85 |
| 2023-08-24 | 43.66 |
| 2023-08-23 | 43.66 |
| 2023-08-22 | 40.85 |
| 2023-08-21 | 38.03 |
| 2023-08-18 | 40.85 |
| 2023-08-17 | 43.66 |
| 2023-08-16 | 40.85 |
| 2023-08-15 | 40.85 |
| 2023-08-14 | 40.85 |
| 2023-08-11 | 43.66 |
| 2023-08-10 | 40.85 |
| 2023-08-09 | 40.85 |
| 2023-08-08 | 39.44 |
| 2023-08-07 | 43.66 |
| 2023-08-04 | 43.66 |
| 2023-08-03 | 43.66 |
| 2023-08-02 | 43.66 |
| 2023-08-01 | 40.85 |
| 2023-07-31 | 40.85 |
| 2023-07-28 | 39.44 |
| 2023-07-27 | 36.62 |
| 2023-07-26 | 35.21 |
| 2023-07-25 | 35.21 |
| 2023-07-24 | 35.21 |
| 2023-07-21 | 35.21 |
| 2023-07-20 | 38.03 |
| 2023-07-19 | 36.62 |
| 2023-07-18 | 35.21 |
| 2023-07-14 | 36.62 |
| 2023-07-13 | 35.21 |
| 2023-07-12 | 33.80 |
| 2023-07-11 | 35.21 |
| 2023-07-10 | 36.62 |
| 2023-07-07 | 35.21 |
| 2023-07-06 | 33.80 |
| 2023-07-05 | 35.21 |
| 2023-07-04 | 40.85 |
| 2023-07-03 | 39.44 |
| 2023-06-30 | 32.39 |
| 2023-06-29 | 29.58 |
| 2023-06-28 | 29.58 |
| 2023-06-27 | 28.17 |
| 2023-06-26 | 30.99 |
| 2023-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy