Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00627 | 2000-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0627 % |
|---|---|
| 2025-09-01 | -43.57 |
| 2025-08-29 | -42.86 |
| 2025-08-28 | -40.00 |
| 2025-08-27 | -39.29 |
| 2025-08-26 | -38.57 |
| 2025-08-25 | -37.14 |
| 2025-08-22 | -34.29 |
| 2025-08-21 | -34.29 |
| 2025-08-20 | -30.00 |
| 2025-08-19 | -27.86 |
| 2025-08-18 | -27.86 |
| 2025-08-15 | -53.57 |
| 2025-08-14 | -53.57 |
| 2025-08-13 | -53.57 |
| 2025-08-12 | -53.57 |
| 2025-08-11 | -53.57 |
| 2025-08-08 | -53.57 |
| 2025-08-07 | -53.57 |
| 2025-08-06 | -53.57 |
| 2025-08-05 | -53.57 |
| 2025-08-04 | -53.57 |
| 2025-08-01 | -53.57 |
| 2025-07-31 | -52.86 |
| 2025-07-30 | -52.86 |
| 2025-07-29 | -52.86 |
| 2025-07-28 | -50.00 |
| 2025-07-25 | -27.14 |
| 2025-07-24 | -27.14 |
| 2025-07-23 | -23.57 |
| 2025-07-22 | -23.57 |
| 2025-07-21 | -23.57 |
| 2025-07-18 | -23.57 |
| 2025-07-17 | -14.29 |
| 2025-07-16 | -28.57 |
| 2025-07-15 | -28.57 |
| 2025-07-14 | -10.00 |
| 2025-07-11 | -10.00 |
| 2025-07-10 | -10.00 |
| 2025-07-09 | -2.14 |
| 2025-07-08 | 4.29 |
| 2025-07-07 | -0.00 |
| 2025-07-04 | -0.00 |
| 2025-07-03 | -67.14 |
| 2025-07-02 | -67.14 |
| 2025-06-30 | -67.14 |
| 2025-06-27 | -67.14 |
| 2025-06-26 | -67.14 |
| 2025-06-25 | -67.14 |
| 2025-06-24 | -67.14 |
| 2025-06-23 | -67.14 |
| 2025-06-20 | -67.14 |
| 2025-06-19 | -67.14 |
| 2025-06-18 | -67.14 |
| 2025-06-17 | -67.14 |
| 2025-06-16 | -67.14 |
| 2025-06-13 | -67.14 |
| 2025-06-12 | -66.43 |
| 2025-06-11 | -67.14 |
| 2025-06-10 | -68.21 |
| 2025-06-09 | -68.21 |
| 2025-06-06 | -64.29 |
| 2025-06-05 | -64.29 |
| 2025-06-04 | -56.43 |
| 2025-06-03 | -56.43 |
| 2025-06-02 | -64.29 |
| 2025-05-30 | -64.29 |
| 2025-05-29 | -66.79 |
| 2025-05-28 | -66.79 |
| 2025-05-27 | -66.79 |
| 2025-05-26 | -66.79 |
| 2025-05-23 | -66.79 |
| 2025-05-22 | -66.79 |
| 2025-05-21 | -66.79 |
| 2025-05-20 | -66.79 |
| 2025-05-19 | -66.79 |
| 2025-05-16 | -66.79 |
| 2025-05-15 | -66.79 |
| 2025-05-14 | -66.79 |
| 2025-05-13 | -66.79 |
| 2025-05-12 | -66.79 |
| 2025-05-09 | -66.79 |
| 2025-05-08 | -66.79 |
| 2025-05-07 | -66.79 |
| 2025-05-06 | -66.79 |
| 2025-05-02 | -66.79 |
| 2025-04-30 | -66.79 |
| 2025-04-29 | -66.79 |
| 2025-04-28 | -66.79 |
| 2025-04-25 | -66.79 |
| 2025-04-24 | -66.79 |
| 2025-04-23 | -66.79 |
| 2025-04-22 | -66.79 |
| 2025-04-17 | -66.79 |
| 2025-04-16 | -66.79 |
| 2025-04-15 | -66.79 |
| 2025-04-14 | -66.79 |
| 2025-04-11 | -66.79 |
| 2025-04-10 | -66.79 |
| 2025-04-09 | -66.79 |
| 2025-04-08 | -66.79 |
| 2025-04-07 | -66.79 |
| 2025-04-03 | -66.79 |
| 2025-04-02 | -66.79 |
| 2025-04-01 | -66.79 |
| 2025-03-31 | -66.79 |
| 2025-03-28 | -66.79 |
| 2025-03-27 | -66.79 |
| 2025-03-26 | -66.79 |
| 2025-03-25 | -68.21 |
| 2025-03-24 | -68.21 |
| 2025-03-21 | -63.57 |
| 2025-03-20 | -63.57 |
| 2025-03-19 | -63.57 |
| 2025-03-18 | -63.57 |
| 2025-03-17 | -63.57 |
| 2025-03-14 | -63.57 |
| 2025-03-13 | -63.57 |
| 2025-03-12 | -63.57 |
| 2025-03-11 | -63.57 |
| 2025-03-10 | -63.57 |
| 2025-03-07 | -62.86 |
| 2025-03-06 | -58.57 |
| 2025-03-05 | -64.29 |
| 2025-03-04 | -64.29 |
| 2025-03-03 | -64.29 |
| 2025-02-28 | -64.29 |
| 2025-02-27 | -64.29 |
| 2025-02-26 | -64.29 |
| 2025-02-25 | -64.29 |
| 2025-02-24 | -64.29 |
| 2025-02-21 | -64.29 |
| 2025-02-20 | -64.29 |
| 2025-02-19 | -64.29 |
| 2025-02-18 | -64.29 |
| 2025-02-17 | -64.29 |
| 2025-02-14 | -64.29 |
| 2025-02-13 | -67.86 |
| 2025-02-12 | -67.14 |
| 2025-02-11 | -65.00 |
| 2025-02-10 | -69.29 |
| 2025-02-07 | -69.29 |
| 2025-02-06 | -69.29 |
| 2025-02-05 | -71.07 |
| 2025-02-04 | -71.07 |
| 2025-02-03 | -67.86 |
| 2025-01-28 | -67.86 |
| 2025-01-27 | -67.86 |
| 2025-01-24 | -67.86 |
| 2025-01-23 | -65.71 |
| 2025-01-22 | -64.29 |
| 2025-01-21 | -69.64 |
| 2025-01-20 | -69.64 |
| 2025-01-17 | -69.64 |
| 2025-01-16 | -69.64 |
| 2025-01-15 | -69.64 |
| 2025-01-14 | -69.64 |
| 2025-01-13 | -65.36 |
| 2025-01-10 | -65.36 |
| 2025-01-09 | -65.36 |
| 2025-01-08 | -65.36 |
| 2025-01-07 | -65.36 |
| 2025-01-06 | -65.36 |
| 2025-01-03 | -65.36 |
| 2025-01-02 | -65.36 |
| 2024-12-31 | -65.36 |
| 2024-12-30 | -65.36 |
| 2024-12-27 | -65.36 |
| 2024-12-24 | -65.36 |
| 2024-12-23 | -65.36 |
| 2024-12-20 | -65.36 |
| 2024-12-19 | -65.36 |
| 2024-12-18 | -65.36 |
| 2024-12-17 | -65.36 |
| 2024-12-16 | -65.36 |
| 2024-12-13 | -67.50 |
| 2024-12-12 | -67.50 |
| 2024-12-11 | -66.07 |
| 2024-12-10 | -62.86 |
| 2024-12-09 | -62.86 |
| 2024-12-06 | -62.86 |
| 2024-12-05 | -62.86 |
| 2024-12-04 | -62.86 |
| 2024-12-03 | -62.86 |
| 2024-12-02 | -62.86 |
| 2024-11-29 | -62.86 |
| 2024-11-28 | -62.86 |
| 2024-11-27 | -62.86 |
| 2024-11-26 | -62.86 |
| 2024-11-25 | -62.86 |
| 2024-11-22 | -62.86 |
| 2024-11-21 | -62.86 |
| 2024-11-20 | -62.86 |
| 2024-11-19 | -55.00 |
| 2024-11-18 | -55.00 |
| 2024-11-15 | -55.00 |
| 2024-11-14 | -54.29 |
| 2024-11-13 | -54.29 |
| 2024-11-12 | -54.29 |
| 2024-11-11 | -54.29 |
| 2024-11-08 | -54.29 |
| 2024-11-07 | -54.29 |
| 2024-11-06 | -54.29 |
| 2024-11-05 | -54.29 |
| 2024-11-04 | -54.29 |
| 2024-11-01 | -54.29 |
| 2024-10-31 | -54.29 |
| 2024-10-30 | -54.29 |
| 2024-10-29 | -54.29 |
| 2024-10-28 | -54.29 |
| 2024-10-25 | -54.29 |
| 2024-10-24 | -54.29 |
| 2024-10-23 | -54.29 |
| 2024-10-22 | -54.29 |
| 2024-10-21 | -53.57 |
| 2024-10-18 | -51.43 |
| 2024-10-17 | -48.57 |
| 2024-10-16 | -48.57 |
| 2024-10-15 | -50.00 |
| 2024-10-14 | -50.00 |
| 2024-10-10 | -46.43 |
| 2024-10-09 | -43.57 |
| 2024-10-08 | -47.86 |
| 2024-10-07 | -43.57 |
| 2024-10-04 | -45.00 |
| 2024-10-03 | -45.00 |
| 2024-10-02 | -34.29 |
| 2024-09-30 | -34.29 |
| 2024-09-27 | -34.29 |
| 2024-09-26 | -35.71 |
| 2024-09-25 | -38.57 |
| 2024-09-24 | -35.00 |
| 2024-09-23 | -33.57 |
| 2024-09-20 | -33.57 |
| 2024-09-19 | -33.57 |
| 2024-09-17 | -33.57 |
| 2024-09-16 | -33.57 |
| 2024-09-13 | -33.57 |
| 2024-09-12 | -33.57 |
| 2024-09-11 | -33.57 |
| 2024-09-10 | -33.57 |
| 2024-09-09 | -32.86 |
| 2024-09-05 | -32.14 |
| 2024-09-04 | -32.86 |
| 2024-09-03 | -32.86 |
| 2024-09-02 | -32.86 |
| 2024-08-30 | -29.29 |
| 2024-08-29 | -28.57 |
| 2024-08-28 | -28.57 |
| 2024-08-27 | -28.57 |
| 2024-08-26 | -28.57 |
| 2024-08-23 | -28.57 |
| 2024-08-22 | -28.57 |
| 2024-08-21 | -28.57 |
| 2024-08-20 | -21.43 |
| 2024-08-19 | -21.43 |
| 2024-08-16 | -21.43 |
| 2024-08-15 | -7.14 |
| 2024-08-14 | -7.14 |
| 2024-08-13 | -7.14 |
| 2024-08-12 | -7.14 |
| 2024-08-09 | -7.14 |
| 2024-08-08 | -15.00 |
| 2024-08-07 | -15.00 |
| 2024-08-06 | -15.00 |
| 2024-08-05 | -15.00 |
| 2024-08-02 | -15.00 |
| 2024-08-01 | -15.00 |
| 2024-07-31 | -15.00 |
| 2024-07-30 | -15.00 |
| 2024-07-29 | -15.00 |
| 2024-07-26 | -15.00 |
| 2024-07-25 | -15.00 |
| 2024-07-24 | -15.00 |
| 2024-07-23 | -15.00 |
| 2024-07-22 | -15.00 |
| 2024-07-19 | -15.00 |
| 2024-07-18 | -15.00 |
| 2024-07-17 | -15.00 |
| 2024-07-16 | -15.00 |
| 2024-07-15 | -13.57 |
| 2024-07-12 | -13.57 |
| 2024-07-11 | 3.57 |
| 2024-07-10 | 3.57 |
| 2024-07-09 | 3.57 |
| 2024-07-08 | 3.57 |
| 2024-07-05 | 3.57 |
| 2024-07-04 | 3.57 |
| 2024-07-03 | 6.43 |
| 2024-07-02 | 6.43 |
| 2024-06-28 | 6.43 |
| 2024-06-27 | 6.43 |
| 2024-06-26 | 6.43 |
| 2024-06-25 | -6.43 |
| 2024-06-24 | -6.43 |
| 2024-06-21 | 0.71 |
| 2024-06-20 | -15.71 |
| 2024-06-19 | -2.14 |
| 2024-06-18 | -0.71 |
| 2024-06-17 | -9.29 |
| 2024-06-14 | -3.57 |
| 2024-06-13 | -14.29 |
| 2024-06-12 | -14.29 |
| 2024-06-11 | -17.86 |
| 2024-06-07 | -21.43 |
| 2024-06-06 | -25.71 |
| 2024-06-05 | -25.71 |
| 2024-06-04 | -25.71 |
| 2024-06-03 | -26.43 |
| 2024-05-31 | -26.43 |
| 2024-05-30 | -26.43 |
| 2024-05-29 | -22.14 |
| 2024-05-28 | -22.14 |
| 2024-05-27 | -22.14 |
| 2024-05-24 | -24.29 |
| 2024-05-23 | -24.29 |
| 2024-05-22 | -24.29 |
| 2024-05-21 | -25.71 |
| 2024-05-20 | -10.71 |
| 2024-05-17 | -10.71 |
| 2024-05-16 | -5.00 |
| 2024-05-14 | -5.00 |
| 2024-05-13 | -4.29 |
| 2024-05-10 | -4.29 |
| 2024-05-09 | -2.86 |
| 2024-05-08 | -2.86 |
| 2024-05-07 | -2.14 |
| 2024-05-06 | -0.71 |
| 2024-05-03 | 4.29 |
| 2024-05-02 | -7.14 |
| 2024-04-30 | -7.14 |
| 2024-04-29 | -7.14 |
| 2024-04-26 | 2.86 |
| 2024-04-25 | 4.29 |
| 2024-04-24 | 4.29 |
| 2024-04-23 | -0.71 |
| 2024-04-22 | -0.71 |
| 2024-04-19 | 3.57 |
| 2024-04-18 | 10.00 |
| 2024-04-17 | 10.71 |
| 2024-04-16 | 14.29 |
| 2024-04-15 | 16.43 |
| 2024-04-12 | -4.29 |
| 2024-04-11 | 28.57 |
| 2024-04-10 | 25.71 |
| 2024-04-09 | 27.14 |
| 2024-04-08 | 28.57 |
| 2024-04-05 | 17.86 |
| 2024-04-03 | 17.86 |
| 2024-04-02 | 17.86 |
| 2024-03-28 | 17.86 |
| 2024-03-27 | 10.71 |
| 2024-03-26 | -3.57 |
| 2024-03-25 | -14.29 |
| 2024-03-22 | 11.43 |
| 2024-03-21 | 17.14 |
| 2024-03-20 | 14.29 |
| 2024-03-19 | 20.71 |
| 2024-03-18 | 21.43 |
| 2024-03-15 | 21.43 |
| 2024-03-14 | 21.43 |
| 2024-03-13 | 17.14 |
| 2024-03-12 | 27.86 |
| 2024-03-11 | 25.71 |
| 2024-03-08 | 7.14 |
| 2024-03-07 | -0.00 |
| 2024-03-06 | -6.43 |
| 2024-03-05 | -15.71 |
| 2024-03-04 | -23.57 |
| 2024-03-01 | -28.57 |
| 2024-02-29 | -35.71 |
| 2024-02-28 | -42.86 |
| 2024-02-27 | -42.86 |
| 2024-02-26 | -42.86 |
| 2024-02-23 | -42.86 |
| 2024-02-22 | -43.57 |
| 2024-02-21 | -47.14 |
| 2024-02-20 | -52.86 |
| 2024-02-19 | -52.86 |
| 2024-02-16 | -52.86 |
| 2024-02-15 | -52.86 |
| 2024-02-14 | -57.14 |
| 2024-02-09 | -58.57 |
| 2024-02-08 | -62.86 |
| 2024-02-07 | -66.43 |
| 2024-02-06 | -64.29 |
| 2024-02-05 | -61.43 |
| 2024-02-02 | -61.43 |
| 2024-02-01 | -61.43 |
| 2024-01-31 | -64.29 |
| 2024-01-30 | -57.14 |
| 2024-01-29 | -55.00 |
| 2024-01-26 | -53.57 |
| 2024-01-25 | -53.57 |
| 2024-01-24 | -50.71 |
| 2024-01-23 | -48.57 |
| 2024-01-22 | -48.57 |
| 2024-01-19 | -48.57 |
| 2024-01-18 | -48.57 |
| 2024-01-17 | -48.57 |
| 2024-01-16 | -48.57 |
| 2024-01-15 | -48.57 |
| 2024-01-12 | -48.57 |
| 2024-01-11 | -48.57 |
| 2024-01-10 | -48.57 |
| 2024-01-09 | -47.14 |
| 2024-01-08 | -47.14 |
| 2024-01-05 | -47.14 |
| 2024-01-04 | -47.14 |
| 2024-01-03 | -47.86 |
| 2024-01-02 | -47.86 |
| 2023-12-29 | -47.86 |
| 2023-12-28 | -47.86 |
| 2023-12-27 | -47.86 |
| 2023-12-22 | -47.86 |
| 2023-12-21 | -47.86 |
| 2023-12-20 | -47.14 |
| 2023-12-19 | -47.14 |
| 2023-12-18 | -47.14 |
| 2023-12-15 | -47.14 |
| 2023-12-14 | -47.14 |
| 2023-12-13 | -40.71 |
| 2023-12-12 | -42.86 |
| 2023-12-11 | -35.00 |
| 2023-12-08 | -35.00 |
| 2023-12-07 | -49.29 |
| 2023-12-06 | -32.14 |
| 2023-12-05 | -52.14 |
| 2023-12-04 | -52.14 |
| 2023-12-01 | -50.71 |
| 2023-11-30 | -52.14 |
| 2023-11-29 | -57.14 |
| 2023-11-28 | -62.14 |
| 2023-11-27 | -62.86 |
| 2023-11-24 | -64.29 |
| 2023-11-23 | -64.29 |
| 2023-11-22 | -64.29 |
| 2023-11-21 | -64.29 |
| 2023-11-20 | -64.29 |
| 2023-11-17 | -64.29 |
| 2023-11-16 | -61.43 |
| 2023-11-15 | -61.43 |
| 2023-11-14 | -61.43 |
| 2023-11-13 | -61.43 |
| 2023-11-10 | -62.86 |
| 2023-11-09 | -62.86 |
| 2023-11-08 | -64.29 |
| 2023-11-07 | -66.43 |
| 2023-11-06 | -66.43 |
| 2023-11-03 | -66.43 |
| 2023-11-02 | -67.86 |
| 2023-11-01 | -70.71 |
| 2023-10-31 | -71.07 |
| 2023-10-30 | -67.86 |
| 2023-10-27 | -71.43 |
| 2023-10-26 | -71.43 |
| 2023-10-25 | -71.43 |
| 2023-10-24 | -71.43 |
| 2023-10-20 | -71.43 |
| 2023-10-19 | -71.43 |
| 2023-10-18 | -71.43 |
| 2023-10-17 | -65.71 |
| 2023-10-16 | -65.71 |
| 2023-10-13 | -65.71 |
| 2023-10-12 | -65.71 |
| 2023-10-11 | -65.71 |
| 2023-10-10 | -65.71 |
| 2023-10-09 | -65.71 |
| 2023-10-06 | -65.71 |
| 2023-10-05 | -65.00 |
| 2023-10-04 | -64.29 |
| 2023-10-03 | -64.29 |
| 2023-09-29 | -64.29 |
| 2023-09-28 | -64.29 |
| 2023-09-27 | -64.29 |
| 2023-09-26 | -64.29 |
| 2023-09-25 | -57.14 |
| 2023-09-22 | -57.14 |
| 2023-09-21 | -57.14 |
| 2023-09-20 | -57.14 |
| 2023-09-19 | -57.14 |
| 2023-09-18 | -57.14 |
| 2023-09-15 | -57.14 |
| 2023-09-14 | -57.14 |
| 2023-09-13 | -57.14 |
| 2023-09-12 | -57.14 |
| 2023-09-11 | -57.14 |
| 2023-09-07 | -57.14 |
| 2023-09-06 | -57.14 |
| 2023-09-05 | -64.29 |
| 2023-09-04 | -64.29 |
| 2023-08-31 | -70.71 |
| 2023-08-30 | -70.71 |
| 2023-08-29 | -70.71 |
| 2023-08-28 | -70.71 |
| 2023-08-25 | -70.71 |
| 2023-08-24 | -70.00 |
| 2023-08-23 | -70.00 |
| 2023-08-22 | -70.00 |
| 2023-08-21 | -70.00 |
| 2023-08-18 | -71.43 |
| 2023-08-17 | -71.43 |
| 2023-08-16 | -73.21 |
| 2023-08-15 | -73.21 |
| 2023-08-14 | -73.21 |
| 2023-08-11 | -73.21 |
| 2023-08-10 | -73.21 |
| 2023-08-09 | -69.29 |
| 2023-08-08 | -69.29 |
| 2023-08-07 | -74.29 |
| 2023-08-04 | -71.43 |
| 2023-08-03 | -64.29 |
| 2023-08-02 | -64.29 |
| 2023-08-01 | -55.00 |
| 2023-07-31 | -55.00 |
| 2023-07-28 | -55.00 |
| 2023-07-27 | -67.86 |
| 2023-07-26 | -63.57 |
| 2023-07-25 | -37.14 |
| 2023-07-24 | -37.14 |
| 2023-07-21 | -37.14 |
| 2023-07-20 | -29.29 |
| 2023-07-19 | -29.29 |
| 2023-07-18 | -22.86 |
| 2023-07-14 | -21.43 |
| 2023-07-13 | -14.29 |
| 2023-07-12 | -14.29 |
| 2023-07-11 | -14.29 |
| 2023-07-10 | -14.29 |
| 2023-07-07 | -14.29 |
| 2023-07-06 | -7.14 |
| 2023-07-05 | -7.14 |
| 2023-07-04 | -7.14 |
| 2023-07-03 | 0.00 |
| 2023-06-30 | -14.29 |
| 2023-06-29 | -7.14 |
| 2023-06-28 | -7.14 |
| 2023-06-27 | -7.14 |
| 2023-06-26 | -7.14 |
| 2023-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy