Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01783 | 2018-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1783 % |
|---|---|
| 2025-09-12 | 2,195.89 |
| 2025-09-11 | 2,228.77 |
| 2025-09-10 | 2,173.97 |
| 2025-09-09 | 2,226.03 |
| 2025-09-08 | 2,228.77 |
| 2025-09-05 | 2,327.40 |
| 2025-09-04 | 2,283.56 |
| 2025-09-03 | 2,264.38 |
| 2025-09-02 | 2,261.64 |
| 2025-09-01 | 2,223.29 |
| 2025-08-29 | 2,193.15 |
| 2025-08-28 | 2,226.03 |
| 2025-08-27 | 2,258.90 |
| 2025-08-26 | 2,280.82 |
| 2025-08-25 | 2,168.49 |
| 2025-08-22 | 1,987.67 |
| 2025-08-21 | 1,949.32 |
| 2025-08-20 | 1,946.58 |
| 2025-08-19 | 1,943.84 |
| 2025-08-18 | 1,943.84 |
| 2025-08-15 | 1,941.10 |
| 2025-08-14 | 1,965.75 |
| 2025-08-13 | 1,979.45 |
| 2025-08-12 | 1,952.06 |
| 2025-08-11 | 1,963.01 |
| 2025-08-08 | 1,916.44 |
| 2025-08-07 | 1,935.62 |
| 2025-08-06 | 1,900.00 |
| 2025-08-05 | 1,902.74 |
| 2025-08-04 | 1,949.32 |
| 2025-08-01 | 1,927.40 |
| 2025-07-31 | 1,886.30 |
| 2025-07-30 | 1,941.10 |
| 2025-07-29 | 1,921.92 |
| 2025-07-28 | 1,941.10 |
| 2025-07-25 | 1,916.44 |
| 2025-07-24 | 1,943.84 |
| 2025-07-23 | 1,924.66 |
| 2025-07-22 | 1,891.78 |
| 2025-07-21 | 1,952.06 |
| 2025-07-18 | 1,946.58 |
| 2025-07-17 | 1,960.27 |
| 2025-07-16 | 1,963.01 |
| 2025-07-15 | 1,952.06 |
| 2025-07-14 | 2,026.03 |
| 2025-07-11 | 1,990.41 |
| 2025-07-10 | 1,976.71 |
| 2025-07-09 | 1,913.70 |
| 2025-07-08 | 1,938.36 |
| 2025-07-07 | 1,993.15 |
| 2025-07-04 | 1,990.41 |
| 2025-07-03 | 1,995.89 |
| 2025-07-02 | 2,097.26 |
| 2025-06-30 | 2,110.96 |
| 2025-06-27 | 2,097.26 |
| 2025-06-26 | 2,069.86 |
| 2025-06-25 | 2,039.73 |
| 2025-06-24 | 2,067.12 |
| 2025-06-23 | 2,064.38 |
| 2025-06-20 | 2,061.64 |
| 2025-06-19 | 2,146.58 |
| 2025-06-18 | 2,146.58 |
| 2025-06-17 | 2,020.55 |
| 2025-06-16 | 1,998.63 |
| 2025-06-13 | 1,913.70 |
| 2025-06-12 | 1,982.19 |
| 2025-06-11 | 2,031.51 |
| 2025-06-10 | 2,031.51 |
| 2025-06-09 | 2,015.07 |
| 2025-06-06 | 2,042.47 |
| 2025-06-05 | 2,083.56 |
| 2025-06-04 | 2,036.99 |
| 2025-06-03 | 2,047.95 |
| 2025-06-02 | 2,086.30 |
| 2025-05-30 | 2,034.25 |
| 2025-05-29 | 2,154.79 |
| 2025-05-28 | 2,130.14 |
| 2025-05-27 | 2,154.79 |
| 2025-05-26 | 2,127.40 |
| 2025-05-23 | 2,215.07 |
| 2025-05-22 | 2,209.59 |
| 2025-05-21 | 2,245.21 |
| 2025-05-20 | 2,226.03 |
| 2025-05-19 | 2,223.29 |
| 2025-05-16 | 2,313.70 |
| 2025-05-15 | 2,338.36 |
| 2025-05-14 | 2,302.74 |
| 2025-05-13 | 2,269.86 |
| 2025-05-12 | 2,310.96 |
| 2025-05-09 | 2,308.22 |
| 2025-05-08 | 2,305.48 |
| 2025-05-07 | 2,289.04 |
| 2025-05-06 | 2,212.33 |
| 2025-05-02 | 2,195.89 |
| 2025-04-30 | 2,160.27 |
| 2025-04-29 | 2,231.51 |
| 2025-04-28 | 2,206.85 |
| 2025-04-25 | 2,105.48 |
| 2025-04-24 | 2,078.08 |
| 2025-04-23 | 2,064.38 |
| 2025-04-22 | 2,075.34 |
| 2025-04-17 | 2,034.25 |
| 2025-04-16 | 1,990.41 |
| 2025-04-15 | 1,941.10 |
| 2025-04-14 | 1,913.70 |
| 2025-04-11 | 1,869.86 |
| 2025-04-10 | 1,787.67 |
| 2025-04-09 | 1,749.32 |
| 2025-04-08 | 1,746.58 |
| 2025-04-07 | 1,716.44 |
| 2025-04-03 | 1,984.93 |
| 2025-04-02 | 1,987.67 |
| 2025-04-01 | 1,982.19 |
| 2025-03-31 | 2,015.07 |
| 2025-03-28 | 2,012.33 |
| 2025-03-27 | 2,009.59 |
| 2025-03-26 | 2,004.11 |
| 2025-03-25 | 1,987.67 |
| 2025-03-24 | 2,078.08 |
| 2025-03-21 | 1,847.95 |
| 2025-03-20 | 1,927.40 |
| 2025-03-19 | 2,004.11 |
| 2025-03-18 | 1,993.15 |
| 2025-03-17 | 2,017.81 |
| 2025-03-14 | 2,026.03 |
| 2025-03-13 | 1,984.93 |
| 2025-03-12 | 1,982.19 |
| 2025-03-11 | 1,965.75 |
| 2025-03-10 | 2,009.59 |
| 2025-03-07 | 2,042.47 |
| 2025-03-06 | 2,050.69 |
| 2025-03-05 | 2,023.29 |
| 2025-03-04 | 2,050.69 |
| 2025-03-03 | 2,130.14 |
| 2025-02-28 | 2,135.62 |
| 2025-02-27 | 2,138.36 |
| 2025-02-26 | 2,141.10 |
| 2025-02-25 | 2,127.40 |
| 2025-02-24 | 2,067.12 |
| 2025-02-21 | 2,163.01 |
| 2025-02-20 | 2,110.96 |
| 2025-02-19 | 2,097.26 |
| 2025-02-18 | 2,064.38 |
| 2025-02-17 | 1,908.22 |
| 2025-02-14 | 1,900.00 |
| 2025-02-13 | 1,872.60 |
| 2025-02-12 | 1,842.47 |
| 2025-02-11 | 1,804.11 |
| 2025-02-10 | 1,694.52 |
| 2025-02-07 | 1,590.41 |
| 2025-02-06 | 1,294.52 |
| 2025-02-05 | 1,869.86 |
| 2025-02-04 | 1,864.38 |
| 2025-02-03 | 1,845.21 |
| 2025-01-28 | 1,847.95 |
| 2025-01-27 | 1,845.21 |
| 2025-01-24 | 1,858.90 |
| 2025-01-23 | 1,869.86 |
| 2025-01-22 | 1,889.04 |
| 2025-01-21 | 1,842.47 |
| 2025-01-20 | 1,834.25 |
| 2025-01-17 | 1,856.16 |
| 2025-01-16 | 1,864.38 |
| 2025-01-15 | 1,845.21 |
| 2025-01-14 | 1,880.82 |
| 2025-01-13 | 1,908.22 |
| 2025-01-10 | 1,932.88 |
| 2025-01-09 | 1,946.58 |
| 2025-01-08 | 1,927.40 |
| 2025-01-07 | 1,913.70 |
| 2025-01-06 | 1,960.27 |
| 2025-01-03 | 1,976.71 |
| 2025-01-02 | 1,995.89 |
| 2024-12-31 | 1,954.80 |
| 2024-12-30 | 1,946.58 |
| 2024-12-27 | 1,834.25 |
| 2024-12-24 | 1,828.77 |
| 2024-12-23 | 1,823.29 |
| 2024-12-20 | 1,793.15 |
| 2024-12-19 | 1,801.37 |
| 2024-12-18 | 1,804.11 |
| 2024-12-17 | 1,735.62 |
| 2024-12-16 | 1,823.29 |
| 2024-12-13 | 1,790.41 |
| 2024-12-12 | 1,757.53 |
| 2024-12-11 | 1,735.62 |
| 2024-12-10 | 1,686.30 |
| 2024-12-09 | 1,656.16 |
| 2024-12-06 | 1,573.97 |
| 2024-12-05 | 1,601.37 |
| 2024-12-04 | 1,489.04 |
| 2024-12-03 | 1,486.30 |
| 2024-12-02 | 1,486.30 |
| 2024-11-29 | 1,483.56 |
| 2024-11-28 | 1,464.38 |
| 2024-11-27 | 1,464.38 |
| 2024-11-26 | 1,475.34 |
| 2024-11-25 | 1,505.48 |
| 2024-11-22 | 1,456.16 |
| 2024-11-21 | 1,439.73 |
| 2024-11-20 | 1,475.34 |
| 2024-11-19 | 1,439.73 |
| 2024-11-18 | 1,423.29 |
| 2024-11-15 | 1,447.95 |
| 2024-11-14 | 1,434.25 |
| 2024-11-13 | 1,409.59 |
| 2024-11-12 | 1,398.63 |
| 2024-11-11 | 1,415.07 |
| 2024-11-08 | 1,461.64 |
| 2024-11-07 | 1,489.04 |
| 2024-11-06 | 1,447.95 |
| 2024-11-05 | 1,458.90 |
| 2024-11-04 | 1,447.95 |
| 2024-11-01 | 1,447.95 |
| 2024-10-31 | 1,395.89 |
| 2024-10-30 | 1,395.89 |
| 2024-10-29 | 1,412.33 |
| 2024-10-28 | 1,409.59 |
| 2024-10-25 | 1,401.37 |
| 2024-10-24 | 1,357.53 |
| 2024-10-23 | 1,368.49 |
| 2024-10-22 | 1,371.23 |
| 2024-10-21 | 1,371.23 |
| 2024-10-18 | 1,363.01 |
| 2024-10-17 | 1,346.58 |
| 2024-10-16 | 1,341.10 |
| 2024-10-15 | 1,335.62 |
| 2024-10-14 | 1,382.19 |
| 2024-10-10 | 1,379.45 |
| 2024-10-09 | 1,387.67 |
| 2024-10-08 | 1,420.55 |
| 2024-10-07 | 1,456.16 |
| 2024-10-04 | 1,436.99 |
| 2024-10-03 | 1,406.85 |
| 2024-10-02 | 1,472.60 |
| 2024-09-30 | 1,478.08 |
| 2024-09-27 | 1,420.55 |
| 2024-09-26 | 1,445.21 |
| 2024-09-25 | 1,409.59 |
| 2024-09-24 | 1,417.81 |
| 2024-09-23 | 1,310.96 |
| 2024-09-20 | 1,319.18 |
| 2024-09-19 | 1,316.44 |
| 2024-09-17 | 1,310.96 |
| 2024-09-16 | 1,302.74 |
| 2024-09-13 | 1,316.44 |
| 2024-09-12 | 1,305.48 |
| 2024-09-11 | 1,297.26 |
| 2024-09-10 | 1,352.06 |
| 2024-09-09 | 1,417.81 |
| 2024-09-05 | 1,426.03 |
| 2024-09-04 | 1,475.34 |
| 2024-09-03 | 1,461.64 |
| 2024-09-02 | 1,516.44 |
| 2024-08-30 | 1,420.55 |
| 2024-08-29 | 1,464.38 |
| 2024-08-28 | 1,456.16 |
| 2024-08-27 | 1,505.48 |
| 2024-08-26 | 1,472.60 |
| 2024-08-23 | 1,324.66 |
| 2024-08-22 | 1,267.12 |
| 2024-08-21 | 1,231.51 |
| 2024-08-20 | 1,258.90 |
| 2024-08-19 | 1,283.56 |
| 2024-08-16 | 1,316.44 |
| 2024-08-15 | 1,269.86 |
| 2024-08-14 | 1,220.55 |
| 2024-08-13 | 1,228.77 |
| 2024-08-12 | 1,206.85 |
| 2024-08-09 | 1,206.85 |
| 2024-08-08 | 1,204.11 |
| 2024-08-07 | 1,198.63 |
| 2024-08-06 | 1,135.62 |
| 2024-08-05 | 1,135.62 |
| 2024-08-02 | 1,135.62 |
| 2024-08-01 | 1,141.10 |
| 2024-07-31 | 1,141.10 |
| 2024-07-30 | 1,141.10 |
| 2024-07-29 | 1,143.84 |
| 2024-07-26 | 1,154.80 |
| 2024-07-25 | 1,132.88 |
| 2024-07-24 | 1,141.10 |
| 2024-07-23 | 1,138.36 |
| 2024-07-22 | 1,146.58 |
| 2024-07-19 | 1,141.10 |
| 2024-07-18 | 1,146.58 |
| 2024-07-17 | 1,149.32 |
| 2024-07-16 | 1,132.88 |
| 2024-07-15 | 1,168.49 |
| 2024-07-12 | 1,165.75 |
| 2024-07-11 | 1,179.45 |
| 2024-07-10 | 1,171.23 |
| 2024-07-09 | 1,187.67 |
| 2024-07-08 | 1,209.59 |
| 2024-07-05 | 1,220.55 |
| 2024-07-04 | 1,258.90 |
| 2024-07-03 | 1,228.77 |
| 2024-07-02 | 1,231.51 |
| 2024-06-28 | 1,195.89 |
| 2024-06-27 | 1,146.58 |
| 2024-06-26 | 1,157.53 |
| 2024-06-25 | 1,152.06 |
| 2024-06-24 | 1,168.49 |
| 2024-06-21 | 1,193.15 |
| 2024-06-20 | 1,187.67 |
| 2024-06-19 | 1,173.97 |
| 2024-06-18 | 1,228.77 |
| 2024-06-17 | 1,261.64 |
| 2024-06-14 | 1,286.30 |
| 2024-06-13 | 1,286.30 |
| 2024-06-12 | 1,234.25 |
| 2024-06-11 | 1,220.55 |
| 2024-06-07 | 1,286.30 |
| 2024-06-06 | 1,294.52 |
| 2024-06-05 | 1,283.56 |
| 2024-06-04 | 1,302.74 |
| 2024-06-03 | 1,305.48 |
| 2024-05-31 | 1,324.66 |
| 2024-05-30 | 1,316.44 |
| 2024-05-29 | 1,297.26 |
| 2024-05-28 | 1,302.74 |
| 2024-05-27 | 1,335.62 |
| 2024-05-24 | 1,319.18 |
| 2024-05-23 | 1,305.48 |
| 2024-05-22 | 1,305.48 |
| 2024-05-21 | 1,308.22 |
| 2024-05-20 | 1,286.30 |
| 2024-05-17 | 1,291.78 |
| 2024-05-16 | 1,283.56 |
| 2024-05-14 | 1,289.04 |
| 2024-05-13 | 1,209.59 |
| 2024-05-10 | 1,190.41 |
| 2024-05-09 | 1,160.27 |
| 2024-05-08 | 1,160.27 |
| 2024-05-07 | 1,089.04 |
| 2024-05-06 | 998.63 |
| 2024-05-03 | 979.45 |
| 2024-05-02 | 941.10 |
| 2024-04-30 | 900.00 |
| 2024-04-29 | 889.04 |
| 2024-04-26 | 886.30 |
| 2024-04-25 | 864.38 |
| 2024-04-24 | 856.16 |
| 2024-04-23 | 853.42 |
| 2024-04-22 | 856.16 |
| 2024-04-19 | 856.16 |
| 2024-04-18 | 856.16 |
| 2024-04-17 | 872.60 |
| 2024-04-16 | 836.99 |
| 2024-04-15 | 861.64 |
| 2024-04-12 | 886.30 |
| 2024-04-11 | 891.78 |
| 2024-04-10 | 897.26 |
| 2024-04-09 | 886.30 |
| 2024-04-08 | 894.52 |
| 2024-04-05 | 815.07 |
| 2024-04-03 | 828.77 |
| 2024-04-02 | 836.99 |
| 2024-03-28 | 886.30 |
| 2024-03-27 | 897.26 |
| 2024-03-26 | 891.78 |
| 2024-03-25 | 897.26 |
| 2024-03-22 | 891.78 |
| 2024-03-21 | 864.38 |
| 2024-03-20 | 850.68 |
| 2024-03-19 | 864.38 |
| 2024-03-18 | 864.38 |
| 2024-03-15 | 839.73 |
| 2024-03-14 | 831.51 |
| 2024-03-13 | 850.68 |
| 2024-03-12 | 858.90 |
| 2024-03-11 | 815.07 |
| 2024-03-08 | 806.85 |
| 2024-03-07 | 787.67 |
| 2024-03-06 | 798.63 |
| 2024-03-05 | 787.67 |
| 2024-03-04 | 793.15 |
| 2024-03-01 | 787.67 |
| 2024-02-29 | 820.55 |
| 2024-02-28 | 752.05 |
| 2024-02-27 | 730.14 |
| 2024-02-26 | 667.12 |
| 2024-02-23 | 584.93 |
| 2024-02-22 | 571.23 |
| 2024-02-21 | 598.63 |
| 2024-02-20 | 584.93 |
| 2024-02-19 | 546.58 |
| 2024-02-16 | 483.56 |
| 2024-02-15 | 475.34 |
| 2024-02-14 | 478.08 |
| 2024-02-09 | 469.86 |
| 2024-02-08 | 467.12 |
| 2024-02-07 | 456.16 |
| 2024-02-06 | 467.12 |
| 2024-02-05 | 461.64 |
| 2024-02-02 | 456.16 |
| 2024-02-01 | 458.90 |
| 2024-01-31 | 483.56 |
| 2024-01-30 | 475.34 |
| 2024-01-29 | 475.34 |
| 2024-01-26 | 456.16 |
| 2024-01-25 | 464.38 |
| 2024-01-24 | 483.56 |
| 2024-01-23 | 434.25 |
| 2024-01-22 | 428.77 |
| 2024-01-19 | 478.08 |
| 2024-01-18 | 483.56 |
| 2024-01-17 | 491.78 |
| 2024-01-16 | 489.04 |
| 2024-01-15 | 513.70 |
| 2024-01-12 | 521.92 |
| 2024-01-11 | 538.36 |
| 2024-01-10 | 519.18 |
| 2024-01-09 | 516.44 |
| 2024-01-08 | 530.14 |
| 2024-01-05 | 524.66 |
| 2024-01-04 | 535.62 |
| 2024-01-03 | 560.27 |
| 2024-01-02 | 530.14 |
| 2023-12-29 | 461.64 |
| 2023-12-28 | 434.25 |
| 2023-12-27 | 431.51 |
| 2023-12-22 | 434.25 |
| 2023-12-21 | 439.73 |
| 2023-12-20 | 436.99 |
| 2023-12-19 | 434.25 |
| 2023-12-18 | 434.25 |
| 2023-12-15 | 434.25 |
| 2023-12-14 | 442.47 |
| 2023-12-13 | 450.68 |
| 2023-12-12 | 445.21 |
| 2023-12-11 | 434.25 |
| 2023-12-08 | 420.55 |
| 2023-12-07 | 352.05 |
| 2023-12-06 | 308.22 |
| 2023-12-05 | 310.96 |
| 2023-12-04 | 283.56 |
| 2023-12-01 | 286.30 |
| 2023-11-30 | 280.82 |
| 2023-11-29 | 280.82 |
| 2023-11-28 | 283.56 |
| 2023-11-27 | 283.56 |
| 2023-11-24 | 280.82 |
| 2023-11-23 | 275.34 |
| 2023-11-22 | 275.34 |
| 2023-11-21 | 272.60 |
| 2023-11-20 | 269.86 |
| 2023-11-17 | 289.04 |
| 2023-11-16 | 275.34 |
| 2023-11-15 | 250.68 |
| 2023-11-14 | 261.64 |
| 2023-11-13 | 201.37 |
| 2023-11-10 | 165.75 |
| 2023-11-09 | 146.58 |
| 2023-11-08 | 105.48 |
| 2023-11-07 | 102.74 |
| 2023-11-06 | 105.48 |
| 2023-11-03 | 102.74 |
| 2023-11-02 | 102.74 |
| 2023-11-01 | 102.74 |
| 2023-10-31 | 105.48 |
| 2023-10-30 | 102.74 |
| 2023-10-27 | 102.74 |
| 2023-10-26 | 100.00 |
| 2023-10-25 | 105.48 |
| 2023-10-24 | 105.48 |
| 2023-10-20 | 102.74 |
| 2023-10-19 | 108.22 |
| 2023-10-18 | 116.44 |
| 2023-10-17 | 113.70 |
| 2023-10-16 | 100.00 |
| 2023-10-13 | 94.52 |
| 2023-10-12 | 97.26 |
| 2023-10-11 | 91.78 |
| 2023-10-10 | 78.08 |
| 2023-10-09 | 75.34 |
| 2023-10-06 | 75.34 |
| 2023-10-05 | 75.34 |
| 2023-10-04 | 75.34 |
| 2023-10-03 | 67.12 |
| 2023-09-29 | 69.86 |
| 2023-09-28 | 75.34 |
| 2023-09-27 | 80.82 |
| 2023-09-26 | 80.82 |
| 2023-09-25 | 80.82 |
| 2023-09-22 | 86.30 |
| 2023-09-21 | 94.52 |
| 2023-09-20 | 83.56 |
| 2023-09-19 | 86.30 |
| 2023-09-18 | 100.00 |
| 2023-09-15 | 116.44 |
| 2023-09-14 | 94.52 |
| 2023-09-13 | 80.82 |
| 2023-09-12 | 78.08 |
| 2023-09-11 | 78.08 |
| 2023-09-07 | 72.60 |
| 2023-09-06 | 75.34 |
| 2023-09-05 | 67.12 |
| 2023-09-04 | 72.60 |
| 2023-08-31 | 64.38 |
| 2023-08-30 | 53.42 |
| 2023-08-29 | 53.42 |
| 2023-08-28 | 36.99 |
| 2023-08-25 | 32.88 |
| 2023-08-24 | 30.14 |
| 2023-08-23 | 23.29 |
| 2023-08-22 | 19.18 |
| 2023-08-21 | 9.59 |
| 2023-08-18 | 8.22 |
| 2023-08-17 | 13.70 |
| 2023-08-16 | -1.37 |
| 2023-08-15 | -1.37 |
| 2023-08-14 | -1.37 |
| 2023-08-11 | -1.37 |
| 2023-08-10 | -1.37 |
| 2023-08-09 | -1.37 |
| 2023-08-08 | -1.37 |
| 2023-08-07 | -2.74 |
| 2023-08-04 | 0.00 |
| 2023-08-03 | -1.37 |
| 2023-08-02 | -5.48 |
| 2023-08-01 | -4.11 |
| 2023-07-31 | -2.74 |
| 2023-07-28 | -5.48 |
| 2023-07-27 | 0.00 |
| 2023-07-26 | 1.37 |
| 2023-07-25 | 0.00 |
| 2023-07-24 | -2.74 |
| 2023-07-21 | -6.85 |
| 2023-07-20 | -16.44 |
| 2023-07-19 | -16.44 |
| 2023-07-18 | -15.07 |
| 2023-07-14 | -16.44 |
| 2023-07-13 | -13.70 |
| 2023-07-12 | -19.18 |
| 2023-07-11 | -1.37 |
| 2023-07-10 | 1.37 |
| 2023-07-07 | 1.37 |
| 2023-07-06 | 1.37 |
| 2023-07-05 | 8.22 |
| 2023-07-04 | 10.96 |
| 2023-07-03 | 15.07 |
| 2023-06-30 | 19.18 |
| 2023-06-29 | 13.70 |
| 2023-06-28 | 9.59 |
| 2023-06-27 | 8.22 |
| 2023-06-26 | 5.48 |
| 2023-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy