Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03700 | 2018-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3700 % |
|---|---|
| 2025-09-15 | 116.11 |
| 2025-09-12 | 110.19 |
| 2025-09-11 | 110.19 |
| 2025-09-10 | 107.23 |
| 2025-09-09 | 110.19 |
| 2025-09-08 | 101.31 |
| 2025-09-05 | 107.23 |
| 2025-09-04 | 102.79 |
| 2025-09-03 | 114.63 |
| 2025-09-02 | 120.55 |
| 2025-09-01 | 126.47 |
| 2025-08-29 | 138.31 |
| 2025-08-28 | 136.83 |
| 2025-08-27 | 126.47 |
| 2025-08-26 | 144.23 |
| 2025-08-25 | 123.51 |
| 2025-08-22 | 110.19 |
| 2025-08-21 | 113.15 |
| 2025-08-20 | 107.23 |
| 2025-08-19 | 101.31 |
| 2025-08-18 | 102.79 |
| 2025-08-15 | 87.98 |
| 2025-08-14 | 92.43 |
| 2025-08-13 | 98.35 |
| 2025-08-12 | 85.02 |
| 2025-08-11 | 87.98 |
| 2025-08-08 | 89.47 |
| 2025-08-07 | 95.39 |
| 2025-08-06 | 93.91 |
| 2025-08-05 | 93.91 |
| 2025-08-04 | 92.43 |
| 2025-08-01 | 89.47 |
| 2025-07-31 | 87.98 |
| 2025-07-30 | 95.39 |
| 2025-07-29 | 95.39 |
| 2025-07-28 | 99.83 |
| 2025-07-25 | 101.31 |
| 2025-07-24 | 107.23 |
| 2025-07-23 | 114.63 |
| 2025-07-22 | 104.27 |
| 2025-07-21 | 105.75 |
| 2025-07-18 | 104.27 |
| 2025-07-17 | 104.27 |
| 2025-07-16 | 105.75 |
| 2025-07-15 | 104.27 |
| 2025-07-14 | 102.79 |
| 2025-07-11 | 99.83 |
| 2025-07-10 | 107.23 |
| 2025-07-09 | 96.87 |
| 2025-07-08 | 99.83 |
| 2025-07-07 | 95.39 |
| 2025-07-04 | 85.02 |
| 2025-07-03 | 73.18 |
| 2025-07-02 | 70.22 |
| 2025-06-30 | 71.70 |
| 2025-06-27 | 70.22 |
| 2025-06-26 | 68.74 |
| 2025-06-25 | 76.14 |
| 2025-06-24 | 77.62 |
| 2025-06-23 | 74.66 |
| 2025-06-20 | 74.66 |
| 2025-06-19 | 61.34 |
| 2025-06-18 | 68.74 |
| 2025-06-17 | 74.66 |
| 2025-06-16 | 71.70 |
| 2025-06-13 | 76.14 |
| 2025-06-12 | 77.62 |
| 2025-06-11 | 92.43 |
| 2025-06-10 | 87.98 |
| 2025-06-09 | 90.95 |
| 2025-06-06 | 92.43 |
| 2025-06-05 | 95.39 |
| 2025-06-04 | 98.35 |
| 2025-06-03 | 95.39 |
| 2025-06-02 | 95.39 |
| 2025-05-30 | 98.35 |
| 2025-05-29 | 102.79 |
| 2025-05-28 | 101.31 |
| 2025-05-27 | 101.31 |
| 2025-05-26 | 98.35 |
| 2025-05-23 | 99.83 |
| 2025-05-22 | 98.35 |
| 2025-05-21 | 108.71 |
| 2025-05-20 | 107.23 |
| 2025-05-19 | 102.79 |
| 2025-05-16 | 119.07 |
| 2025-05-15 | 111.67 |
| 2025-05-14 | 107.23 |
| 2025-05-13 | 107.23 |
| 2025-05-12 | 107.23 |
| 2025-05-09 | 107.23 |
| 2025-05-08 | 107.23 |
| 2025-05-07 | 117.59 |
| 2025-05-06 | 108.71 |
| 2025-05-02 | 117.59 |
| 2025-04-30 | 116.11 |
| 2025-04-29 | 117.59 |
| 2025-04-28 | 117.59 |
| 2025-04-25 | 116.11 |
| 2025-04-24 | 110.19 |
| 2025-04-23 | 122.03 |
| 2025-04-22 | 119.07 |
| 2025-04-17 | 124.99 |
| 2025-04-16 | 130.91 |
| 2025-04-15 | 119.07 |
| 2025-04-14 | 119.07 |
| 2025-04-11 | 105.75 |
| 2025-04-10 | 99.83 |
| 2025-04-09 | 83.54 |
| 2025-04-08 | 79.10 |
| 2025-04-07 | 77.62 |
| 2025-04-03 | 132.39 |
| 2025-04-02 | 122.03 |
| 2025-04-01 | 102.79 |
| 2025-03-31 | 119.07 |
| 2025-03-28 | 141.27 |
| 2025-03-27 | 141.27 |
| 2025-03-26 | 144.23 |
| 2025-03-25 | 141.27 |
| 2025-03-24 | 145.71 |
| 2025-03-21 | 156.07 |
| 2025-03-20 | 187.16 |
| 2025-03-19 | 185.68 |
| 2025-03-18 | 184.20 |
| 2025-03-17 | 175.32 |
| 2025-03-14 | 176.80 |
| 2025-03-13 | 167.92 |
| 2025-03-12 | 175.32 |
| 2025-03-11 | 179.76 |
| 2025-03-10 | 176.80 |
| 2025-03-07 | 175.32 |
| 2025-03-06 | 181.24 |
| 2025-03-05 | 185.68 |
| 2025-03-04 | 179.76 |
| 2025-03-03 | 179.76 |
| 2025-02-28 | 173.84 |
| 2025-02-27 | 178.28 |
| 2025-02-26 | 188.64 |
| 2025-02-25 | 182.72 |
| 2025-02-24 | 181.24 |
| 2025-02-21 | 173.84 |
| 2025-02-20 | 179.76 |
| 2025-02-19 | 173.84 |
| 2025-02-18 | 178.28 |
| 2025-02-17 | 173.84 |
| 2025-02-14 | 169.40 |
| 2025-02-13 | 159.03 |
| 2025-02-12 | 160.51 |
| 2025-02-11 | 172.36 |
| 2025-02-10 | 181.24 |
| 2025-02-07 | 169.40 |
| 2025-02-06 | 160.51 |
| 2025-02-05 | 161.99 |
| 2025-02-04 | 166.44 |
| 2025-02-03 | 160.51 |
| 2025-01-28 | 156.07 |
| 2025-01-27 | 151.63 |
| 2025-01-24 | 142.75 |
| 2025-01-23 | 129.43 |
| 2025-01-22 | 130.91 |
| 2025-01-21 | 136.83 |
| 2025-01-20 | 154.59 |
| 2025-01-17 | 129.43 |
| 2025-01-16 | 139.79 |
| 2025-01-15 | 160.51 |
| 2025-01-14 | 151.63 |
| 2025-01-13 | 145.71 |
| 2025-01-10 | 139.79 |
| 2025-01-09 | 161.99 |
| 2025-01-08 | 175.32 |
| 2025-01-07 | 187.16 |
| 2025-01-06 | 204.92 |
| 2025-01-03 | 197.52 |
| 2025-01-02 | 236.00 |
| 2024-12-31 | 238.97 |
| 2024-12-30 | 236.00 |
| 2024-12-27 | 243.41 |
| 2024-12-24 | 225.64 |
| 2024-12-23 | 213.80 |
| 2024-12-20 | 240.45 |
| 2024-12-19 | 243.41 |
| 2024-12-18 | 244.89 |
| 2024-12-17 | 221.20 |
| 2024-12-16 | 209.36 |
| 2024-12-13 | 188.64 |
| 2024-12-12 | 196.04 |
| 2024-12-11 | 190.12 |
| 2024-12-10 | 196.04 |
| 2024-12-09 | 188.64 |
| 2024-12-06 | 182.72 |
| 2024-12-05 | 187.16 |
| 2024-12-04 | 172.36 |
| 2024-12-03 | 178.28 |
| 2024-12-02 | 187.16 |
| 2024-11-29 | 188.64 |
| 2024-11-28 | 184.20 |
| 2024-11-27 | 163.48 |
| 2024-11-26 | 144.23 |
| 2024-11-25 | 181.24 |
| 2024-11-22 | 166.44 |
| 2024-11-21 | 167.92 |
| 2024-11-20 | 161.99 |
| 2024-11-19 | 120.55 |
| 2024-11-18 | 117.59 |
| 2024-11-15 | 99.83 |
| 2024-11-14 | 96.87 |
| 2024-11-13 | 117.59 |
| 2024-11-12 | 104.27 |
| 2024-11-11 | 102.79 |
| 2024-11-08 | 68.74 |
| 2024-11-07 | 70.22 |
| 2024-11-06 | 65.78 |
| 2024-11-05 | 55.42 |
| 2024-11-04 | 55.42 |
| 2024-11-01 | 55.42 |
| 2024-10-31 | 48.02 |
| 2024-10-30 | 46.54 |
| 2024-10-29 | 52.46 |
| 2024-10-28 | 46.54 |
| 2024-10-25 | 48.02 |
| 2024-10-24 | 46.54 |
| 2024-10-23 | 49.50 |
| 2024-10-22 | 53.94 |
| 2024-10-21 | 52.46 |
| 2024-10-18 | 58.38 |
| 2024-10-17 | 49.50 |
| 2024-10-16 | 49.50 |
| 2024-10-15 | 53.94 |
| 2024-10-14 | 59.86 |
| 2024-10-10 | 76.14 |
| 2024-10-09 | 50.98 |
| 2024-10-08 | 45.06 |
| 2024-10-07 | 62.82 |
| 2024-10-04 | 61.34 |
| 2024-10-03 | 58.38 |
| 2024-10-02 | 53.94 |
| 2024-09-30 | 42.10 |
| 2024-09-27 | 34.70 |
| 2024-09-26 | 28.78 |
| 2024-09-25 | 25.82 |
| 2024-09-24 | 27.30 |
| 2024-09-23 | 27.30 |
| 2024-09-20 | 27.30 |
| 2024-09-19 | 25.82 |
| 2024-09-17 | 27.30 |
| 2024-09-16 | 25.82 |
| 2024-09-13 | 25.82 |
| 2024-09-12 | 21.38 |
| 2024-09-11 | 18.42 |
| 2024-09-10 | 18.42 |
| 2024-09-09 | 18.42 |
| 2024-09-05 | 18.42 |
| 2024-09-04 | 13.98 |
| 2024-09-03 | 15.46 |
| 2024-09-02 | 16.94 |
| 2024-08-30 | 22.86 |
| 2024-08-29 | 16.94 |
| 2024-08-28 | 16.94 |
| 2024-08-27 | 25.82 |
| 2024-08-26 | 27.30 |
| 2024-08-23 | 25.82 |
| 2024-08-22 | 33.22 |
| 2024-08-21 | 30.26 |
| 2024-08-20 | 28.78 |
| 2024-08-19 | 30.26 |
| 2024-08-16 | 25.82 |
| 2024-08-15 | 22.86 |
| 2024-08-14 | 27.30 |
| 2024-08-13 | 27.30 |
| 2024-08-12 | 25.82 |
| 2024-08-09 | 19.90 |
| 2024-08-08 | 18.42 |
| 2024-08-07 | 13.98 |
| 2024-08-06 | 8.05 |
| 2024-08-05 | 3.61 |
| 2024-08-02 | 5.09 |
| 2024-08-01 | 5.09 |
| 2024-07-31 | 8.05 |
| 2024-07-30 | 5.09 |
| 2024-07-29 | 8.05 |
| 2024-07-26 | 5.09 |
| 2024-07-25 | 5.09 |
| 2024-07-24 | 3.61 |
| 2024-07-23 | 5.09 |
| 2024-07-22 | 9.53 |
| 2024-07-19 | 6.57 |
| 2024-07-18 | 8.05 |
| 2024-07-17 | 12.49 |
| 2024-07-16 | 12.49 |
| 2024-07-15 | 12.49 |
| 2024-07-12 | 11.01 |
| 2024-07-11 | 9.53 |
| 2024-07-10 | 13.98 |
| 2024-07-09 | 8.05 |
| 2024-07-08 | 8.05 |
| 2024-07-05 | 8.05 |
| 2024-07-04 | 6.57 |
| 2024-07-03 | 6.57 |
| 2024-07-02 | 5.09 |
| 2024-06-28 | 6.57 |
| 2024-06-27 | 6.57 |
| 2024-06-26 | 9.53 |
| 2024-06-25 | 9.53 |
| 2024-06-24 | 6.57 |
| 2024-06-21 | 11.01 |
| 2024-06-20 | 12.49 |
| 2024-06-19 | 19.90 |
| 2024-06-18 | 18.42 |
| 2024-06-17 | 18.42 |
| 2024-06-14 | 19.72 |
| 2024-06-13 | 15.49 |
| 2024-06-12 | 15.49 |
| 2024-06-11 | 21.13 |
| 2024-06-07 | 22.54 |
| 2024-06-06 | 19.72 |
| 2024-06-05 | 23.94 |
| 2024-06-04 | 26.76 |
| 2024-06-03 | 28.17 |
| 2024-05-31 | 25.35 |
| 2024-05-30 | 25.35 |
| 2024-05-29 | 25.35 |
| 2024-05-28 | 28.17 |
| 2024-05-27 | 32.39 |
| 2024-05-24 | 29.58 |
| 2024-05-23 | 32.39 |
| 2024-05-22 | 30.99 |
| 2024-05-21 | 22.54 |
| 2024-05-20 | 23.94 |
| 2024-05-17 | 25.35 |
| 2024-05-16 | 25.35 |
| 2024-05-14 | 26.76 |
| 2024-05-13 | 29.58 |
| 2024-05-10 | 22.54 |
| 2024-05-09 | 21.13 |
| 2024-05-08 | 22.54 |
| 2024-05-07 | 23.94 |
| 2024-05-06 | 23.94 |
| 2024-05-03 | 25.35 |
| 2024-05-02 | 21.13 |
| 2024-04-30 | 16.90 |
| 2024-04-29 | 16.90 |
| 2024-04-26 | 18.31 |
| 2024-04-25 | 15.49 |
| 2024-04-24 | 22.54 |
| 2024-04-23 | 14.08 |
| 2024-04-22 | 9.86 |
| 2024-04-19 | 12.68 |
| 2024-04-18 | 14.08 |
| 2024-04-17 | 12.68 |
| 2024-04-16 | 11.27 |
| 2024-04-15 | 15.49 |
| 2024-04-12 | 18.31 |
| 2024-04-11 | 19.72 |
| 2024-04-10 | 22.54 |
| 2024-04-09 | 23.94 |
| 2024-04-08 | 19.72 |
| 2024-04-05 | 26.76 |
| 2024-04-03 | 18.31 |
| 2024-04-02 | 19.72 |
| 2024-03-28 | 23.94 |
| 2024-03-27 | 26.76 |
| 2024-03-26 | 9.86 |
| 2024-03-25 | 12.68 |
| 2024-03-22 | 14.08 |
| 2024-03-21 | 18.31 |
| 2024-03-20 | 16.90 |
| 2024-03-19 | 19.72 |
| 2024-03-18 | 14.08 |
| 2024-03-15 | 7.04 |
| 2024-03-14 | 9.86 |
| 2024-03-13 | 11.27 |
| 2024-03-12 | 12.68 |
| 2024-03-11 | 8.45 |
| 2024-03-08 | 8.45 |
| 2024-03-07 | 1.41 |
| 2024-03-06 | -1.41 |
| 2024-03-05 | -2.82 |
| 2024-03-04 | 0.00 |
| 2024-03-01 | 4.23 |
| 2024-02-29 | 4.23 |
| 2024-02-28 | 0.00 |
| 2024-02-27 | 2.82 |
| 2024-02-26 | 2.82 |
| 2024-02-23 | 4.23 |
| 2024-02-22 | 4.23 |
| 2024-02-21 | 4.23 |
| 2024-02-20 | -1.41 |
| 2024-02-19 | 1.41 |
| 2024-02-16 | 7.04 |
| 2024-02-15 | 7.04 |
| 2024-02-14 | 9.86 |
| 2024-02-09 | 9.86 |
| 2024-02-08 | 9.86 |
| 2024-02-07 | 12.68 |
| 2024-02-06 | 11.27 |
| 2024-02-05 | 8.45 |
| 2024-02-02 | 5.63 |
| 2024-02-01 | 5.63 |
| 2024-01-31 | 5.63 |
| 2024-01-30 | 5.63 |
| 2024-01-29 | 5.63 |
| 2024-01-26 | 12.68 |
| 2024-01-25 | 11.27 |
| 2024-01-24 | 11.27 |
| 2024-01-23 | 9.86 |
| 2024-01-22 | 7.04 |
| 2024-01-19 | 9.86 |
| 2024-01-18 | 11.27 |
| 2024-01-17 | 11.27 |
| 2024-01-16 | 11.27 |
| 2024-01-15 | 15.49 |
| 2024-01-12 | 12.68 |
| 2024-01-11 | 11.27 |
| 2024-01-10 | 11.27 |
| 2024-01-09 | 9.86 |
| 2024-01-08 | 5.63 |
| 2024-01-05 | 14.08 |
| 2024-01-04 | 16.90 |
| 2024-01-03 | 18.31 |
| 2024-01-02 | 19.72 |
| 2023-12-29 | 16.90 |
| 2023-12-28 | 18.31 |
| 2023-12-27 | 14.08 |
| 2023-12-22 | 11.27 |
| 2023-12-21 | 21.13 |
| 2023-12-20 | 25.35 |
| 2023-12-19 | 19.72 |
| 2023-12-18 | 8.45 |
| 2023-12-15 | 15.49 |
| 2023-12-14 | 26.76 |
| 2023-12-13 | 28.17 |
| 2023-12-12 | 29.58 |
| 2023-12-11 | 21.13 |
| 2023-12-08 | 21.13 |
| 2023-12-07 | 21.13 |
| 2023-12-06 | 21.13 |
| 2023-12-05 | 23.94 |
| 2023-12-04 | 22.54 |
| 2023-12-01 | 23.94 |
| 2023-11-30 | 19.72 |
| 2023-11-29 | 18.31 |
| 2023-11-28 | 19.72 |
| 2023-11-27 | 22.54 |
| 2023-11-24 | 30.99 |
| 2023-11-23 | 42.25 |
| 2023-11-22 | 40.85 |
| 2023-11-21 | 38.03 |
| 2023-11-20 | 35.21 |
| 2023-11-17 | 32.39 |
| 2023-11-16 | 32.39 |
| 2023-11-15 | 32.39 |
| 2023-11-14 | 28.17 |
| 2023-11-13 | 23.94 |
| 2023-11-10 | 30.99 |
| 2023-11-09 | 29.58 |
| 2023-11-08 | 33.80 |
| 2023-11-07 | 14.08 |
| 2023-11-06 | 8.45 |
| 2023-11-03 | 0.00 |
| 2023-11-02 | -4.23 |
| 2023-11-01 | -4.23 |
| 2023-10-31 | -1.41 |
| 2023-10-30 | 4.23 |
| 2023-10-27 | 2.82 |
| 2023-10-26 | 5.63 |
| 2023-10-25 | 9.86 |
| 2023-10-24 | -4.23 |
| 2023-10-20 | 0.00 |
| 2023-10-19 | -2.82 |
| 2023-10-18 | 5.63 |
| 2023-10-17 | 12.68 |
| 2023-10-16 | 11.27 |
| 2023-10-13 | 11.27 |
| 2023-10-12 | 12.68 |
| 2023-10-11 | 14.08 |
| 2023-10-10 | 14.08 |
| 2023-10-09 | 15.49 |
| 2023-10-06 | 12.68 |
| 2023-10-05 | 11.27 |
| 2023-10-04 | 7.04 |
| 2023-10-03 | 9.86 |
| 2023-09-29 | 11.27 |
| 2023-09-28 | 11.27 |
| 2023-09-27 | 11.27 |
| 2023-09-26 | 15.49 |
| 2023-09-25 | 14.08 |
| 2023-09-22 | 9.86 |
| 2023-09-21 | 9.86 |
| 2023-09-20 | 14.08 |
| 2023-09-19 | 14.08 |
| 2023-09-18 | 12.68 |
| 2023-09-15 | 12.68 |
| 2023-09-14 | 11.27 |
| 2023-09-13 | 9.86 |
| 2023-09-12 | 12.68 |
| 2023-09-11 | 12.68 |
| 2023-09-07 | 11.27 |
| 2023-09-06 | 11.27 |
| 2023-09-05 | 12.68 |
| 2023-09-04 | 28.17 |
| 2023-08-31 | 26.76 |
| 2023-08-30 | 25.35 |
| 2023-08-29 | 23.94 |
| 2023-08-28 | 22.54 |
| 2023-08-25 | 21.13 |
| 2023-08-24 | 18.31 |
| 2023-08-23 | 15.49 |
| 2023-08-22 | 9.86 |
| 2023-08-21 | 12.68 |
| 2023-08-18 | 15.49 |
| 2023-08-17 | 11.27 |
| 2023-08-16 | 12.68 |
| 2023-08-15 | 12.68 |
| 2023-08-14 | 11.27 |
| 2023-08-11 | 14.08 |
| 2023-08-10 | 12.68 |
| 2023-08-09 | 11.27 |
| 2023-08-08 | 9.86 |
| 2023-08-07 | 29.58 |
| 2023-08-04 | 26.76 |
| 2023-08-03 | 29.58 |
| 2023-08-02 | 29.58 |
| 2023-08-01 | 28.17 |
| 2023-07-31 | 26.76 |
| 2023-07-28 | 21.13 |
| 2023-07-27 | 18.31 |
| 2023-07-26 | 15.49 |
| 2023-07-25 | 18.31 |
| 2023-07-24 | 15.49 |
| 2023-07-21 | 15.49 |
| 2023-07-20 | 12.68 |
| 2023-07-19 | 14.08 |
| 2023-07-18 | 12.68 |
| 2023-07-14 | 28.17 |
| 2023-07-13 | 12.68 |
| 2023-07-12 | 11.27 |
| 2023-07-11 | 12.68 |
| 2023-07-10 | -5.63 |
| 2023-07-07 | -7.04 |
| 2023-07-06 | -4.23 |
| 2023-07-05 | -2.82 |
| 2023-07-04 | 0.00 |
| 2023-07-03 | 2.82 |
| 2023-06-30 | -4.23 |
| 2023-06-29 | -4.23 |
| 2023-06-28 | -5.63 |
| 2023-06-27 | -5.63 |
| 2023-06-26 | -2.82 |
| 2023-06-23 | -1.41 |
| 2023-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy