Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00866 | 2009-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0866 % |
|---|---|
| 2025-09-30 | 1,645.36 |
| 2025-09-29 | 1,534.63 |
| 2025-09-26 | 1,471.35 |
| 2025-09-25 | 1,582.09 |
| 2025-09-24 | 1,640.09 |
| 2025-09-23 | 1,682.27 |
| 2025-09-22 | 1,629.54 |
| 2025-09-19 | 1,561.00 |
| 2025-09-18 | 1,529.36 |
| 2025-09-17 | 1,492.45 |
| 2025-09-16 | 1,487.17 |
| 2025-09-15 | 1,508.27 |
| 2025-09-12 | 1,429.17 |
| 2025-09-11 | 1,450.26 |
| 2025-09-10 | 1,481.90 |
| 2025-09-09 | 1,455.54 |
| 2025-09-08 | 1,381.71 |
| 2025-09-05 | 1,350.08 |
| 2025-09-04 | 1,244.62 |
| 2025-09-03 | 1,276.25 |
| 2025-09-02 | 1,223.52 |
| 2025-09-01 | 1,181.34 |
| 2025-08-29 | 1,202.43 |
| 2025-08-28 | 1,207.70 |
| 2025-08-27 | 1,176.07 |
| 2025-08-26 | 1,139.16 |
| 2025-08-25 | 1,091.70 |
| 2025-08-22 | 1,086.43 |
| 2025-08-21 | 1,096.97 |
| 2025-08-20 | 1,060.06 |
| 2025-08-19 | 1,028.42 |
| 2025-08-18 | 1,054.79 |
| 2025-08-15 | 1,060.06 |
| 2025-08-14 | 1,118.06 |
| 2025-08-13 | 1,075.88 |
| 2025-08-12 | 1,054.79 |
| 2025-08-11 | 1,139.16 |
| 2025-08-08 | 1,070.61 |
| 2025-08-07 | 1,038.97 |
| 2025-08-06 | 944.05 |
| 2025-08-05 | 854.41 |
| 2025-08-04 | 864.96 |
| 2025-08-01 | 838.59 |
| 2025-07-31 | 849.14 |
| 2025-07-30 | 870.23 |
| 2025-07-29 | 849.14 |
| 2025-07-28 | 822.78 |
| 2025-07-25 | 833.32 |
| 2025-07-24 | 833.32 |
| 2025-07-23 | 822.78 |
| 2025-07-22 | 880.78 |
| 2025-07-21 | 843.87 |
| 2025-07-18 | 812.23 |
| 2025-07-17 | 817.50 |
| 2025-07-16 | 859.69 |
| 2025-07-15 | 870.23 |
| 2025-07-14 | 891.32 |
| 2025-07-11 | 833.32 |
| 2025-07-10 | 891.32 |
| 2025-07-09 | 959.87 |
| 2025-07-08 | 975.69 |
| 2025-07-07 | 912.42 |
| 2025-07-04 | 880.78 |
| 2025-07-03 | 838.59 |
| 2025-07-02 | 843.87 |
| 2025-06-30 | 828.05 |
| 2025-06-27 | 770.05 |
| 2025-06-26 | 748.95 |
| 2025-06-25 | 733.13 |
| 2025-06-24 | 727.86 |
| 2025-06-23 | 690.95 |
| 2025-06-20 | 675.34 |
| 2025-06-19 | 659.73 |
| 2025-06-18 | 649.32 |
| 2025-06-17 | 670.14 |
| 2025-06-16 | 680.54 |
| 2025-06-13 | 670.14 |
| 2025-06-12 | 638.91 |
| 2025-06-11 | 607.69 |
| 2025-06-10 | 602.49 |
| 2025-06-09 | 602.49 |
| 2025-06-06 | 586.88 |
| 2025-06-05 | 540.05 |
| 2025-06-04 | 550.45 |
| 2025-06-03 | 524.43 |
| 2025-06-02 | 540.05 |
| 2025-05-30 | 566.06 |
| 2025-05-29 | 586.88 |
| 2025-05-28 | 555.66 |
| 2025-05-27 | 545.25 |
| 2025-05-26 | 550.45 |
| 2025-05-23 | 555.66 |
| 2025-05-22 | 576.47 |
| 2025-05-21 | 560.86 |
| 2025-05-20 | 514.03 |
| 2025-05-19 | 503.62 |
| 2025-05-16 | 503.62 |
| 2025-05-15 | 503.62 |
| 2025-05-14 | 514.03 |
| 2025-05-13 | 508.82 |
| 2025-05-12 | 508.82 |
| 2025-05-09 | 493.21 |
| 2025-05-08 | 477.60 |
| 2025-05-07 | 461.99 |
| 2025-05-06 | 461.99 |
| 2025-05-02 | 461.99 |
| 2025-04-30 | 467.19 |
| 2025-04-29 | 472.40 |
| 2025-04-28 | 482.81 |
| 2025-04-25 | 472.40 |
| 2025-04-24 | 461.99 |
| 2025-04-23 | 461.99 |
| 2025-04-22 | 446.38 |
| 2025-04-17 | 425.57 |
| 2025-04-16 | 394.34 |
| 2025-04-15 | 389.14 |
| 2025-04-14 | 357.92 |
| 2025-04-11 | 363.12 |
| 2025-04-10 | 389.14 |
| 2025-04-09 | 347.51 |
| 2025-04-08 | 357.92 |
| 2025-04-07 | 342.31 |
| 2025-04-03 | 404.75 |
| 2025-04-02 | 389.14 |
| 2025-04-01 | 368.33 |
| 2025-03-31 | 383.94 |
| 2025-03-28 | 399.55 |
| 2025-03-27 | 425.57 |
| 2025-03-26 | 435.97 |
| 2025-03-25 | 425.57 |
| 2025-03-24 | 378.73 |
| 2025-03-21 | 357.92 |
| 2025-03-20 | 368.33 |
| 2025-03-19 | 368.33 |
| 2025-03-18 | 337.10 |
| 2025-03-17 | 347.51 |
| 2025-03-14 | 357.92 |
| 2025-03-13 | 357.92 |
| 2025-03-12 | 331.90 |
| 2025-03-11 | 331.90 |
| 2025-03-10 | 352.71 |
| 2025-03-07 | 342.31 |
| 2025-03-06 | 347.51 |
| 2025-03-05 | 363.12 |
| 2025-03-04 | 389.14 |
| 2025-03-03 | 404.75 |
| 2025-02-28 | 399.55 |
| 2025-02-27 | 415.16 |
| 2025-02-26 | 415.16 |
| 2025-02-25 | 404.75 |
| 2025-02-24 | 404.75 |
| 2025-02-21 | 409.95 |
| 2025-02-20 | 446.38 |
| 2025-02-19 | 435.97 |
| 2025-02-18 | 477.60 |
| 2025-02-17 | 477.60 |
| 2025-02-14 | 503.62 |
| 2025-02-13 | 524.43 |
| 2025-02-12 | 576.47 |
| 2025-02-11 | 576.47 |
| 2025-02-10 | 581.67 |
| 2025-02-07 | 597.29 |
| 2025-02-06 | 602.49 |
| 2025-02-05 | 602.49 |
| 2025-02-04 | 597.29 |
| 2025-02-03 | 607.69 |
| 2025-01-28 | 618.10 |
| 2025-01-27 | 628.51 |
| 2025-01-24 | 607.69 |
| 2025-01-23 | 607.69 |
| 2025-01-22 | 623.30 |
| 2025-01-21 | 612.90 |
| 2025-01-20 | 628.51 |
| 2025-01-17 | 607.69 |
| 2025-01-16 | 586.88 |
| 2025-01-15 | 566.06 |
| 2025-01-14 | 576.47 |
| 2025-01-13 | 560.86 |
| 2025-01-10 | 550.45 |
| 2025-01-09 | 571.27 |
| 2025-01-08 | 566.06 |
| 2025-01-07 | 581.67 |
| 2025-01-06 | 602.49 |
| 2025-01-03 | 607.69 |
| 2025-01-02 | 525.64 |
| 2024-12-31 | 494.87 |
| 2024-12-30 | 494.87 |
| 2024-12-27 | 505.13 |
| 2024-12-24 | 515.38 |
| 2024-12-23 | 505.13 |
| 2024-12-20 | 535.90 |
| 2024-12-19 | 592.31 |
| 2024-12-18 | 602.56 |
| 2024-12-17 | 566.67 |
| 2024-12-16 | 551.28 |
| 2024-12-13 | 576.92 |
| 2024-12-12 | 556.41 |
| 2024-12-11 | 556.41 |
| 2024-12-10 | 576.92 |
| 2024-12-09 | 566.67 |
| 2024-12-06 | 592.31 |
| 2024-12-05 | 612.82 |
| 2024-12-04 | 617.95 |
| 2024-12-03 | 607.69 |
| 2024-12-02 | 648.72 |
| 2024-11-29 | 664.10 |
| 2024-11-28 | 674.36 |
| 2024-11-27 | 684.62 |
| 2024-11-26 | 730.77 |
| 2024-11-25 | 653.85 |
| 2024-11-22 | 602.56 |
| 2024-11-21 | 628.21 |
| 2024-11-20 | 623.08 |
| 2024-11-19 | 643.59 |
| 2024-11-18 | 643.59 |
| 2024-11-15 | 597.44 |
| 2024-11-14 | 566.67 |
| 2024-11-13 | 592.31 |
| 2024-11-12 | 587.18 |
| 2024-11-11 | 607.69 |
| 2024-11-08 | 623.08 |
| 2024-11-07 | 638.46 |
| 2024-11-06 | 628.21 |
| 2024-11-05 | 684.62 |
| 2024-11-04 | 679.49 |
| 2024-11-01 | 694.87 |
| 2024-10-31 | 710.26 |
| 2024-10-30 | 730.77 |
| 2024-10-29 | 725.64 |
| 2024-10-28 | 725.64 |
| 2024-10-25 | 617.95 |
| 2024-10-24 | 638.46 |
| 2024-10-23 | 658.97 |
| 2024-10-22 | 653.85 |
| 2024-10-21 | 648.72 |
| 2024-10-18 | 684.62 |
| 2024-10-17 | 643.59 |
| 2024-10-16 | 643.59 |
| 2024-10-15 | 638.46 |
| 2024-10-14 | 587.18 |
| 2024-10-10 | 602.56 |
| 2024-10-09 | 556.41 |
| 2024-10-08 | 582.05 |
| 2024-10-07 | 587.18 |
| 2024-10-04 | 530.77 |
| 2024-10-03 | 505.13 |
| 2024-10-02 | 474.36 |
| 2024-09-30 | 494.87 |
| 2024-09-27 | 505.13 |
| 2024-09-26 | 551.28 |
| 2024-09-25 | 530.77 |
| 2024-09-24 | 530.77 |
| 2024-09-23 | 541.03 |
| 2024-09-20 | 489.74 |
| 2024-09-19 | 438.46 |
| 2024-09-17 | 407.69 |
| 2024-09-16 | 397.44 |
| 2024-09-13 | 402.56 |
| 2024-09-12 | 438.46 |
| 2024-09-11 | 433.33 |
| 2024-09-10 | 469.23 |
| 2024-09-09 | 438.46 |
| 2024-09-05 | 438.46 |
| 2024-09-04 | 376.92 |
| 2024-09-03 | 361.54 |
| 2024-09-02 | 330.77 |
| 2024-08-30 | 289.74 |
| 2024-08-29 | 269.23 |
| 2024-08-28 | 248.72 |
| 2024-08-27 | 269.23 |
| 2024-08-26 | 269.23 |
| 2024-08-23 | 269.23 |
| 2024-08-22 | 264.10 |
| 2024-08-21 | 269.23 |
| 2024-08-20 | 294.87 |
| 2024-08-19 | 294.87 |
| 2024-08-16 | 305.13 |
| 2024-08-15 | 294.87 |
| 2024-08-14 | 294.87 |
| 2024-08-13 | 300.00 |
| 2024-08-12 | 294.87 |
| 2024-08-09 | 294.87 |
| 2024-08-08 | 294.87 |
| 2024-08-07 | 300.00 |
| 2024-08-06 | 289.74 |
| 2024-08-05 | 284.62 |
| 2024-08-02 | 300.00 |
| 2024-08-01 | 310.26 |
| 2024-07-31 | 315.38 |
| 2024-07-30 | 315.38 |
| 2024-07-29 | 320.51 |
| 2024-07-26 | 310.26 |
| 2024-07-25 | 300.00 |
| 2024-07-24 | 300.00 |
| 2024-07-23 | 294.87 |
| 2024-07-22 | 305.13 |
| 2024-07-19 | 284.62 |
| 2024-07-18 | 284.62 |
| 2024-07-17 | 284.62 |
| 2024-07-16 | 289.74 |
| 2024-07-15 | 289.74 |
| 2024-07-12 | 289.74 |
| 2024-07-11 | 284.62 |
| 2024-07-10 | 284.62 |
| 2024-07-09 | 294.87 |
| 2024-07-08 | 274.36 |
| 2024-07-05 | 289.74 |
| 2024-07-04 | 305.13 |
| 2024-07-03 | 330.77 |
| 2024-07-02 | 346.15 |
| 2024-06-28 | 330.77 |
| 2024-06-27 | 325.64 |
| 2024-06-26 | 310.26 |
| 2024-06-25 | 300.00 |
| 2024-06-24 | 294.87 |
| 2024-06-21 | 315.38 |
| 2024-06-20 | 305.13 |
| 2024-06-19 | 305.13 |
| 2024-06-18 | 310.26 |
| 2024-06-17 | 300.00 |
| 2024-06-14 | 310.26 |
| 2024-06-13 | 315.38 |
| 2024-06-12 | 315.38 |
| 2024-06-11 | 300.00 |
| 2024-06-07 | 294.87 |
| 2024-06-06 | 289.74 |
| 2024-06-05 | 305.13 |
| 2024-06-04 | 294.87 |
| 2024-06-03 | 253.85 |
| 2024-05-31 | 238.46 |
| 2024-05-30 | 192.31 |
| 2024-05-29 | 202.56 |
| 2024-05-28 | 202.56 |
| 2024-05-27 | 212.82 |
| 2024-05-24 | 212.82 |
| 2024-05-23 | 212.82 |
| 2024-05-22 | 228.21 |
| 2024-05-21 | 223.08 |
| 2024-05-20 | 212.82 |
| 2024-05-17 | 197.44 |
| 2024-05-16 | 197.44 |
| 2024-05-14 | 207.69 |
| 2024-05-13 | 217.95 |
| 2024-05-10 | 223.08 |
| 2024-05-09 | 223.08 |
| 2024-05-08 | 228.21 |
| 2024-05-07 | 223.08 |
| 2024-05-06 | 233.33 |
| 2024-05-03 | 223.08 |
| 2024-05-02 | 228.21 |
| 2024-04-30 | 212.82 |
| 2024-04-29 | 223.08 |
| 2024-04-26 | 228.21 |
| 2024-04-25 | 238.46 |
| 2024-04-24 | 228.21 |
| 2024-04-23 | 212.82 |
| 2024-04-22 | 238.46 |
| 2024-04-19 | 253.85 |
| 2024-04-18 | 253.85 |
| 2024-04-17 | 202.56 |
| 2024-04-16 | 187.18 |
| 2024-04-15 | 202.56 |
| 2024-04-12 | 207.69 |
| 2024-04-11 | 197.44 |
| 2024-04-10 | 207.69 |
| 2024-04-09 | 202.56 |
| 2024-04-08 | 182.05 |
| 2024-04-05 | 187.18 |
| 2024-04-03 | 197.44 |
| 2024-04-02 | 176.92 |
| 2024-03-28 | 176.92 |
| 2024-03-27 | 176.92 |
| 2024-03-26 | 171.79 |
| 2024-03-25 | 156.41 |
| 2024-03-22 | 117.95 |
| 2024-03-21 | 123.08 |
| 2024-03-20 | 120.51 |
| 2024-03-19 | 130.77 |
| 2024-03-18 | 130.77 |
| 2024-03-15 | 151.28 |
| 2024-03-14 | 161.54 |
| 2024-03-13 | 171.79 |
| 2024-03-12 | 182.05 |
| 2024-03-11 | 171.79 |
| 2024-03-08 | 166.67 |
| 2024-03-07 | 182.05 |
| 2024-03-06 | 192.31 |
| 2024-03-05 | 192.31 |
| 2024-03-04 | 207.69 |
| 2024-03-01 | 207.69 |
| 2024-02-29 | 197.44 |
| 2024-02-28 | 192.31 |
| 2024-02-27 | 192.31 |
| 2024-02-26 | 176.92 |
| 2024-02-23 | 166.67 |
| 2024-02-22 | 171.79 |
| 2024-02-21 | 151.28 |
| 2024-02-20 | 148.72 |
| 2024-02-19 | 156.41 |
| 2024-02-16 | 105.13 |
| 2024-02-15 | 89.74 |
| 2024-02-14 | 89.74 |
| 2024-02-09 | 89.74 |
| 2024-02-08 | 94.87 |
| 2024-02-07 | 92.31 |
| 2024-02-06 | 84.62 |
| 2024-02-05 | 76.92 |
| 2024-02-02 | 79.49 |
| 2024-02-01 | 110.26 |
| 2024-01-31 | 115.38 |
| 2024-01-30 | 125.64 |
| 2024-01-29 | 112.82 |
| 2024-01-26 | 100.00 |
| 2024-01-25 | 112.82 |
| 2024-01-24 | 92.31 |
| 2024-01-23 | 51.28 |
| 2024-01-22 | 43.59 |
| 2024-01-19 | 48.72 |
| 2024-01-18 | 33.33 |
| 2024-01-17 | 24.62 |
| 2024-01-16 | 27.18 |
| 2024-01-15 | 27.18 |
| 2024-01-12 | 20.00 |
| 2024-01-11 | 10.77 |
| 2024-01-10 | 14.36 |
| 2024-01-09 | 15.38 |
| 2024-01-08 | 21.54 |
| 2024-01-05 | 26.15 |
| 2024-01-04 | 28.21 |
| 2024-01-03 | 21.54 |
| 2024-01-02 | 23.08 |
| 2023-12-29 | 25.13 |
| 2023-12-28 | 23.08 |
| 2023-12-27 | 23.08 |
| 2023-12-22 | 25.64 |
| 2023-12-21 | 17.95 |
| 2023-12-20 | 19.49 |
| 2023-12-19 | 15.38 |
| 2023-12-18 | 16.92 |
| 2023-12-15 | 16.92 |
| 2023-12-14 | 10.26 |
| 2023-12-13 | 10.26 |
| 2023-12-12 | 11.79 |
| 2023-12-11 | 5.13 |
| 2023-12-08 | 12.31 |
| 2023-12-07 | 13.85 |
| 2023-12-06 | 9.23 |
| 2023-12-05 | 8.21 |
| 2023-12-04 | 12.82 |
| 2023-12-01 | 7.69 |
| 2023-11-30 | 15.38 |
| 2023-11-29 | 17.95 |
| 2023-11-28 | 13.85 |
| 2023-11-27 | 6.67 |
| 2023-11-24 | 2.05 |
| 2023-11-23 | 2.05 |
| 2023-11-22 | 2.05 |
| 2023-11-21 | 2.56 |
| 2023-11-20 | 2.56 |
| 2023-11-17 | 2.56 |
| 2023-11-16 | 3.08 |
| 2023-11-15 | -2.56 |
| 2023-11-14 | -2.56 |
| 2023-11-13 | -3.08 |
| 2023-11-10 | -3.08 |
| 2023-11-09 | 5.64 |
| 2023-11-08 | 6.67 |
| 2023-11-07 | 6.67 |
| 2023-11-06 | 7.69 |
| 2023-11-03 | 12.82 |
| 2023-11-02 | 12.82 |
| 2023-11-01 | 12.82 |
| 2023-10-31 | 12.82 |
| 2023-10-30 | 15.90 |
| 2023-10-27 | 9.23 |
| 2023-10-26 | 17.44 |
| 2023-10-25 | 17.44 |
| 2023-10-24 | 10.26 |
| 2023-10-20 | 10.26 |
| 2023-10-19 | 17.44 |
| 2023-10-18 | 6.67 |
| 2023-10-17 | 9.74 |
| 2023-10-16 | 6.15 |
| 2023-10-13 | 6.15 |
| 2023-10-12 | 6.15 |
| 2023-10-11 | 5.64 |
| 2023-10-10 | 4.10 |
| 2023-10-09 | 10.26 |
| 2023-10-06 | 10.26 |
| 2023-10-05 | 10.26 |
| 2023-10-04 | 12.82 |
| 2023-10-03 | 13.85 |
| 2023-09-29 | 14.87 |
| 2023-09-28 | 16.92 |
| 2023-09-27 | 16.92 |
| 2023-09-26 | 18.46 |
| 2023-09-25 | 7.69 |
| 2023-09-22 | 11.28 |
| 2023-09-21 | 11.28 |
| 2023-09-20 | 11.28 |
| 2023-09-19 | 11.79 |
| 2023-09-18 | 7.69 |
| 2023-09-15 | 7.69 |
| 2023-09-14 | 20.00 |
| 2023-09-13 | 20.00 |
| 2023-09-12 | 15.38 |
| 2023-09-11 | 23.59 |
| 2023-09-07 | 14.87 |
| 2023-09-06 | 12.82 |
| 2023-09-05 | 10.26 |
| 2023-09-04 | 10.77 |
| 2023-08-31 | 12.31 |
| 2023-08-30 | 20.00 |
| 2023-08-29 | 21.54 |
| 2023-08-28 | 12.82 |
| 2023-08-25 | 17.44 |
| 2023-08-24 | 14.36 |
| 2023-08-23 | 5.64 |
| 2023-08-22 | 0.00 |
| 2023-08-21 | -2.56 |
| 2023-08-18 | 5.13 |
| 2023-08-17 | 16.41 |
| 2023-08-16 | 20.00 |
| 2023-08-15 | 16.92 |
| 2023-08-14 | 16.92 |
| 2023-08-11 | 20.51 |
| 2023-08-10 | 12.31 |
| 2023-08-09 | 5.13 |
| 2023-08-08 | 7.69 |
| 2023-08-07 | 6.67 |
| 2023-08-04 | 7.69 |
| 2023-08-03 | 2.56 |
| 2023-08-02 | 7.69 |
| 2023-08-01 | 7.69 |
| 2023-07-31 | 3.59 |
| 2023-07-28 | -3.59 |
| 2023-07-27 | -3.59 |
| 2023-07-26 | -3.59 |
| 2023-07-25 | -7.69 |
| 2023-07-24 | -7.69 |
| 2023-07-21 | -1.54 |
| 2023-07-20 | -0.51 |
| 2023-07-19 | -9.74 |
| 2023-07-18 | -1.54 |
| 2023-07-14 | 0.00 |
| 2023-07-13 | -6.15 |
| 2023-07-12 | -3.59 |
| 2023-07-11 | -3.59 |
| 2023-07-10 | -3.08 |
| 2023-07-07 | -3.08 |
| 2023-07-06 | -2.05 |
| 2023-07-05 | -8.72 |
| 2023-07-04 | -8.21 |
| 2023-07-03 | -7.69 |
| 2023-06-30 | -11.28 |
| 2023-06-29 | -11.28 |
| 2023-06-28 | -12.82 |
| 2023-06-27 | -14.36 |
| 2023-06-26 | -11.28 |
| 2023-06-23 | -11.28 |
| 2023-06-21 | -2.56 |
| 2023-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy