Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01359 | 2013-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1359 % |
|---|---|
| 2025-11-03 | 71.65 |
| 2025-10-31 | 73.02 |
| 2025-10-30 | 77.14 |
| 2025-10-28 | 77.14 |
| 2025-10-27 | 78.52 |
| 2025-10-24 | 75.77 |
| 2025-10-23 | 74.40 |
| 2025-10-22 | 73.02 |
| 2025-10-21 | 70.28 |
| 2025-10-20 | 68.91 |
| 2025-10-17 | 70.28 |
| 2025-10-16 | 77.14 |
| 2025-10-15 | 75.77 |
| 2025-10-14 | 71.65 |
| 2025-10-13 | 73.02 |
| 2025-10-10 | 74.40 |
| 2025-10-09 | 78.52 |
| 2025-10-08 | 78.52 |
| 2025-10-06 | 79.89 |
| 2025-10-03 | 81.26 |
| 2025-10-02 | 82.64 |
| 2025-09-30 | 86.76 |
| 2025-09-29 | 86.76 |
| 2025-09-26 | 75.77 |
| 2025-09-25 | 74.40 |
| 2025-09-24 | 77.14 |
| 2025-09-23 | 78.52 |
| 2025-09-22 | 82.64 |
| 2025-09-19 | 88.13 |
| 2025-09-18 | 86.76 |
| 2025-09-17 | 90.88 |
| 2025-09-16 | 93.62 |
| 2025-09-15 | 97.74 |
| 2025-09-12 | 104.61 |
| 2025-09-11 | 104.61 |
| 2025-09-10 | 101.86 |
| 2025-09-09 | 97.74 |
| 2025-09-08 | 93.62 |
| 2025-09-05 | 93.62 |
| 2025-09-04 | 93.62 |
| 2025-09-03 | 97.74 |
| 2025-09-02 | 103.24 |
| 2025-09-01 | 115.59 |
| 2025-08-29 | 123.83 |
| 2025-08-28 | 130.70 |
| 2025-08-27 | 111.47 |
| 2025-08-26 | 125.21 |
| 2025-08-25 | 125.21 |
| 2025-08-22 | 123.83 |
| 2025-08-21 | 122.46 |
| 2025-08-20 | 123.83 |
| 2025-08-19 | 127.95 |
| 2025-08-18 | 125.21 |
| 2025-08-15 | 121.09 |
| 2025-08-14 | 104.61 |
| 2025-08-13 | 105.98 |
| 2025-08-12 | 104.61 |
| 2025-08-11 | 99.12 |
| 2025-08-08 | 100.49 |
| 2025-08-07 | 100.49 |
| 2025-08-06 | 96.37 |
| 2025-08-05 | 97.74 |
| 2025-08-04 | 93.62 |
| 2025-08-01 | 90.88 |
| 2025-07-31 | 95.00 |
| 2025-07-30 | 101.86 |
| 2025-07-29 | 103.24 |
| 2025-07-28 | 110.10 |
| 2025-07-25 | 105.98 |
| 2025-07-24 | 108.73 |
| 2025-07-23 | 99.12 |
| 2025-07-22 | 97.74 |
| 2025-07-21 | 99.12 |
| 2025-07-18 | 93.62 |
| 2025-07-17 | 93.62 |
| 2025-07-16 | 96.37 |
| 2025-07-15 | 100.49 |
| 2025-07-14 | 105.98 |
| 2025-07-11 | 107.36 |
| 2025-07-10 | 105.98 |
| 2025-07-09 | 93.62 |
| 2025-07-08 | 97.74 |
| 2025-07-07 | 85.38 |
| 2025-07-04 | 89.50 |
| 2025-07-03 | 86.76 |
| 2025-07-02 | 81.79 |
| 2025-06-30 | 80.45 |
| 2025-06-27 | 84.49 |
| 2025-06-26 | 72.37 |
| 2025-06-25 | 72.37 |
| 2025-06-24 | 58.90 |
| 2025-06-23 | 52.17 |
| 2025-06-20 | 49.47 |
| 2025-06-19 | 48.13 |
| 2025-06-18 | 53.51 |
| 2025-06-17 | 58.90 |
| 2025-06-16 | 56.21 |
| 2025-06-13 | 52.17 |
| 2025-06-12 | 54.86 |
| 2025-06-11 | 57.55 |
| 2025-06-10 | 50.82 |
| 2025-06-09 | 52.17 |
| 2025-06-06 | 46.78 |
| 2025-06-05 | 46.78 |
| 2025-06-04 | 41.39 |
| 2025-06-03 | 40.05 |
| 2025-06-02 | 37.35 |
| 2025-05-30 | 40.05 |
| 2025-05-29 | 41.39 |
| 2025-05-28 | 38.70 |
| 2025-05-27 | 37.35 |
| 2025-05-26 | 37.35 |
| 2025-05-23 | 37.35 |
| 2025-05-22 | 38.70 |
| 2025-05-21 | 41.39 |
| 2025-05-20 | 40.05 |
| 2025-05-19 | 40.05 |
| 2025-05-16 | 40.05 |
| 2025-05-15 | 41.39 |
| 2025-05-14 | 45.43 |
| 2025-05-13 | 40.05 |
| 2025-05-12 | 42.74 |
| 2025-05-09 | 40.05 |
| 2025-05-08 | 38.70 |
| 2025-05-07 | 37.35 |
| 2025-05-06 | 38.70 |
| 2025-05-02 | 36.01 |
| 2025-04-30 | 33.31 |
| 2025-04-29 | 30.62 |
| 2025-04-28 | 31.97 |
| 2025-04-25 | 37.35 |
| 2025-04-24 | 33.31 |
| 2025-04-23 | 33.31 |
| 2025-04-22 | 31.97 |
| 2025-04-17 | 31.97 |
| 2025-04-16 | 31.97 |
| 2025-04-15 | 34.66 |
| 2025-04-14 | 34.66 |
| 2025-04-11 | 30.62 |
| 2025-04-10 | 26.58 |
| 2025-04-09 | 26.58 |
| 2025-04-08 | 23.89 |
| 2025-04-07 | 18.50 |
| 2025-04-03 | 45.43 |
| 2025-04-02 | 46.78 |
| 2025-04-01 | 45.43 |
| 2025-03-31 | 48.13 |
| 2025-03-28 | 52.17 |
| 2025-03-27 | 53.51 |
| 2025-03-26 | 56.21 |
| 2025-03-25 | 56.21 |
| 2025-03-24 | 60.25 |
| 2025-03-21 | 60.25 |
| 2025-03-20 | 65.63 |
| 2025-03-19 | 72.37 |
| 2025-03-18 | 73.71 |
| 2025-03-17 | 75.06 |
| 2025-03-14 | 71.02 |
| 2025-03-13 | 61.59 |
| 2025-03-12 | 64.29 |
| 2025-03-11 | 62.94 |
| 2025-03-10 | 61.59 |
| 2025-03-07 | 61.59 |
| 2025-03-06 | 60.25 |
| 2025-03-05 | 56.21 |
| 2025-03-04 | 53.51 |
| 2025-03-03 | 57.55 |
| 2025-02-28 | 54.86 |
| 2025-02-27 | 65.63 |
| 2025-02-26 | 68.33 |
| 2025-02-25 | 58.90 |
| 2025-02-24 | 68.33 |
| 2025-02-21 | 64.29 |
| 2025-02-20 | 62.94 |
| 2025-02-19 | 68.33 |
| 2025-02-18 | 68.33 |
| 2025-02-17 | 73.71 |
| 2025-02-14 | 66.98 |
| 2025-02-13 | 54.86 |
| 2025-02-12 | 64.29 |
| 2025-02-11 | 54.86 |
| 2025-02-10 | 58.90 |
| 2025-02-07 | 61.59 |
| 2025-02-06 | 58.90 |
| 2025-02-05 | 54.86 |
| 2025-02-04 | 60.25 |
| 2025-02-03 | 54.86 |
| 2025-01-28 | 58.90 |
| 2025-01-27 | 60.25 |
| 2025-01-24 | 61.59 |
| 2025-01-23 | 60.25 |
| 2025-01-22 | 57.55 |
| 2025-01-21 | 60.25 |
| 2025-01-20 | 57.55 |
| 2025-01-17 | 56.21 |
| 2025-01-16 | 53.51 |
| 2025-01-15 | 52.17 |
| 2025-01-14 | 50.82 |
| 2025-01-13 | 42.74 |
| 2025-01-10 | 42.74 |
| 2025-01-09 | 46.78 |
| 2025-01-08 | 48.13 |
| 2025-01-07 | 54.86 |
| 2025-01-06 | 54.86 |
| 2025-01-03 | 54.86 |
| 2025-01-02 | 58.90 |
| 2024-12-31 | 71.02 |
| 2024-12-30 | 65.63 |
| 2024-12-27 | 69.67 |
| 2024-12-24 | 64.29 |
| 2024-12-23 | 65.63 |
| 2024-12-20 | 62.94 |
| 2024-12-19 | 64.29 |
| 2024-12-18 | 72.37 |
| 2024-12-17 | 71.02 |
| 2024-12-16 | 68.33 |
| 2024-12-13 | 66.98 |
| 2024-12-12 | 80.45 |
| 2024-12-11 | 76.41 |
| 2024-12-10 | 76.41 |
| 2024-12-09 | 88.53 |
| 2024-12-06 | 77.75 |
| 2024-12-05 | 71.02 |
| 2024-12-04 | 73.71 |
| 2024-12-03 | 76.41 |
| 2024-12-02 | 75.06 |
| 2024-11-29 | 69.67 |
| 2024-11-28 | 62.94 |
| 2024-11-27 | 65.63 |
| 2024-11-26 | 61.59 |
| 2024-11-25 | 61.59 |
| 2024-11-22 | 64.29 |
| 2024-11-21 | 73.71 |
| 2024-11-20 | 73.71 |
| 2024-11-19 | 77.75 |
| 2024-11-18 | 73.71 |
| 2024-11-15 | 68.33 |
| 2024-11-14 | 72.37 |
| 2024-11-13 | 80.45 |
| 2024-11-12 | 81.79 |
| 2024-11-11 | 103.34 |
| 2024-11-08 | 114.11 |
| 2024-11-07 | 130.27 |
| 2024-11-06 | 120.84 |
| 2024-11-05 | 130.27 |
| 2024-11-04 | 111.42 |
| 2024-11-01 | 92.56 |
| 2024-10-31 | 103.34 |
| 2024-10-30 | 95.26 |
| 2024-10-29 | 100.64 |
| 2024-10-28 | 108.72 |
| 2024-10-25 | 89.87 |
| 2024-10-24 | 83.14 |
| 2024-10-23 | 92.56 |
| 2024-10-22 | 85.83 |
| 2024-10-21 | 76.41 |
| 2024-10-18 | 77.75 |
| 2024-10-17 | 53.51 |
| 2024-10-16 | 71.02 |
| 2024-10-15 | 65.63 |
| 2024-10-14 | 99.30 |
| 2024-10-10 | 91.22 |
| 2024-10-09 | 77.75 |
| 2024-10-08 | 92.56 |
| 2024-10-07 | 178.75 |
| 2024-10-04 | 110.07 |
| 2024-10-03 | 100.64 |
| 2024-10-02 | 101.99 |
| 2024-09-30 | 45.43 |
| 2024-09-27 | 2.34 |
| 2024-09-26 | -4.39 |
| 2024-09-25 | -12.47 |
| 2024-09-24 | -15.16 |
| 2024-09-23 | -20.55 |
| 2024-09-20 | -20.55 |
| 2024-09-19 | -20.55 |
| 2024-09-17 | -21.90 |
| 2024-09-16 | -21.90 |
| 2024-09-13 | -20.55 |
| 2024-09-12 | -20.55 |
| 2024-09-11 | -20.55 |
| 2024-09-10 | -19.20 |
| 2024-09-09 | -19.20 |
| 2024-09-05 | -16.51 |
| 2024-09-04 | -17.86 |
| 2024-09-03 | -15.16 |
| 2024-09-02 | -15.16 |
| 2024-08-30 | -15.16 |
| 2024-08-29 | -16.51 |
| 2024-08-28 | -16.51 |
| 2024-08-27 | -13.82 |
| 2024-08-26 | -15.16 |
| 2024-08-23 | -15.16 |
| 2024-08-22 | -15.16 |
| 2024-08-21 | -15.16 |
| 2024-08-20 | -15.16 |
| 2024-08-19 | -13.82 |
| 2024-08-16 | -15.16 |
| 2024-08-15 | -16.51 |
| 2024-08-14 | -15.16 |
| 2024-08-13 | -15.16 |
| 2024-08-12 | -16.51 |
| 2024-08-09 | -16.51 |
| 2024-08-08 | -17.86 |
| 2024-08-07 | -17.86 |
| 2024-08-06 | -16.51 |
| 2024-08-05 | -16.51 |
| 2024-08-02 | -15.16 |
| 2024-08-01 | -15.16 |
| 2024-07-31 | -13.82 |
| 2024-07-30 | -16.51 |
| 2024-07-29 | -16.51 |
| 2024-07-26 | -16.51 |
| 2024-07-25 | -15.16 |
| 2024-07-24 | -11.12 |
| 2024-07-23 | -11.12 |
| 2024-07-22 | -9.78 |
| 2024-07-19 | -9.78 |
| 2024-07-18 | -8.43 |
| 2024-07-17 | -8.43 |
| 2024-07-16 | -8.43 |
| 2024-07-15 | -9.78 |
| 2024-07-12 | -8.43 |
| 2024-07-11 | -9.78 |
| 2024-07-10 | -11.12 |
| 2024-07-09 | -11.12 |
| 2024-07-08 | -11.12 |
| 2024-07-05 | -8.43 |
| 2024-07-04 | -8.43 |
| 2024-07-03 | -8.43 |
| 2024-07-02 | -11.12 |
| 2024-06-28 | -12.47 |
| 2024-06-27 | -13.84 |
| 2024-06-26 | -10.09 |
| 2024-06-25 | -11.34 |
| 2024-06-24 | -11.34 |
| 2024-06-21 | -10.09 |
| 2024-06-20 | -8.84 |
| 2024-06-19 | -7.60 |
| 2024-06-18 | -8.84 |
| 2024-06-17 | -8.84 |
| 2024-06-14 | -7.60 |
| 2024-06-13 | -7.60 |
| 2024-06-12 | -8.84 |
| 2024-06-11 | -7.60 |
| 2024-06-07 | -3.85 |
| 2024-06-06 | -5.10 |
| 2024-06-05 | -3.85 |
| 2024-06-04 | -1.35 |
| 2024-06-03 | -2.60 |
| 2024-05-31 | -6.35 |
| 2024-05-30 | -3.85 |
| 2024-05-29 | 1.15 |
| 2024-05-28 | 1.15 |
| 2024-05-27 | 1.15 |
| 2024-05-24 | -1.35 |
| 2024-05-23 | -1.35 |
| 2024-05-22 | 1.15 |
| 2024-05-21 | -1.35 |
| 2024-05-20 | 3.64 |
| 2024-05-17 | 1.15 |
| 2024-05-16 | -2.60 |
| 2024-05-14 | -5.10 |
| 2024-05-13 | -2.60 |
| 2024-05-10 | -3.85 |
| 2024-05-09 | -8.84 |
| 2024-05-08 | -11.34 |
| 2024-05-07 | -8.84 |
| 2024-05-06 | -8.84 |
| 2024-05-03 | -8.84 |
| 2024-05-02 | -8.84 |
| 2024-04-30 | -11.34 |
| 2024-04-29 | -8.84 |
| 2024-04-26 | -12.59 |
| 2024-04-25 | -16.34 |
| 2024-04-24 | -15.09 |
| 2024-04-23 | -16.34 |
| 2024-04-22 | -16.34 |
| 2024-04-19 | -18.83 |
| 2024-04-18 | -20.08 |
| 2024-04-17 | -21.33 |
| 2024-04-16 | -21.33 |
| 2024-04-15 | -20.08 |
| 2024-04-12 | -20.08 |
| 2024-04-11 | -17.58 |
| 2024-04-10 | -18.83 |
| 2024-04-09 | -17.58 |
| 2024-04-08 | -17.58 |
| 2024-04-05 | -20.08 |
| 2024-04-03 | -17.58 |
| 2024-04-02 | -17.58 |
| 2024-03-28 | -18.83 |
| 2024-03-27 | -17.58 |
| 2024-03-26 | -16.34 |
| 2024-03-25 | -13.84 |
| 2024-03-22 | -13.84 |
| 2024-03-21 | -11.34 |
| 2024-03-20 | -12.59 |
| 2024-03-19 | -11.34 |
| 2024-03-18 | -10.09 |
| 2024-03-15 | -11.34 |
| 2024-03-14 | -7.60 |
| 2024-03-13 | -7.60 |
| 2024-03-12 | -6.35 |
| 2024-03-11 | -7.60 |
| 2024-03-08 | -7.60 |
| 2024-03-07 | -10.09 |
| 2024-03-06 | -10.09 |
| 2024-03-05 | -8.84 |
| 2024-03-04 | -8.84 |
| 2024-03-01 | -5.10 |
| 2024-02-29 | -6.35 |
| 2024-02-28 | -6.35 |
| 2024-02-27 | -2.60 |
| 2024-02-26 | -2.60 |
| 2024-02-23 | -1.35 |
| 2024-02-22 | -0.10 |
| 2024-02-21 | -0.10 |
| 2024-02-20 | -3.85 |
| 2024-02-19 | -5.10 |
| 2024-02-16 | -2.60 |
| 2024-02-15 | -10.09 |
| 2024-02-14 | -8.84 |
| 2024-02-09 | -7.60 |
| 2024-02-08 | -6.35 |
| 2024-02-07 | -7.60 |
| 2024-02-06 | -6.35 |
| 2024-02-05 | -11.34 |
| 2024-02-02 | -10.09 |
| 2024-02-01 | -8.84 |
| 2024-01-31 | -6.35 |
| 2024-01-30 | -6.35 |
| 2024-01-29 | -1.35 |
| 2024-01-26 | -3.85 |
| 2024-01-25 | -3.85 |
| 2024-01-24 | -10.09 |
| 2024-01-23 | -13.84 |
| 2024-01-22 | -16.34 |
| 2024-01-19 | -13.84 |
| 2024-01-18 | -12.59 |
| 2024-01-17 | -13.84 |
| 2024-01-16 | -10.09 |
| 2024-01-15 | -8.84 |
| 2024-01-12 | -8.84 |
| 2024-01-11 | -7.60 |
| 2024-01-10 | -10.09 |
| 2024-01-09 | -8.84 |
| 2024-01-08 | -8.84 |
| 2024-01-05 | -5.10 |
| 2024-01-04 | -5.10 |
| 2024-01-03 | -5.10 |
| 2024-01-02 | -5.10 |
| 2023-12-29 | -2.60 |
| 2023-12-28 | -3.85 |
| 2023-12-27 | -6.35 |
| 2023-12-22 | -7.60 |
| 2023-12-21 | -7.60 |
| 2023-12-20 | -7.60 |
| 2023-12-19 | -7.60 |
| 2023-12-18 | -6.35 |
| 2023-12-15 | -5.10 |
| 2023-12-14 | -7.60 |
| 2023-12-13 | -7.60 |
| 2023-12-12 | -6.35 |
| 2023-12-11 | -8.84 |
| 2023-12-08 | -8.84 |
| 2023-12-07 | -7.60 |
| 2023-12-06 | -6.35 |
| 2023-12-05 | -7.60 |
| 2023-12-04 | -7.60 |
| 2023-12-01 | -3.85 |
| 2023-11-30 | -5.10 |
| 2023-11-29 | -5.10 |
| 2023-11-28 | -2.60 |
| 2023-11-27 | -1.35 |
| 2023-11-24 | 1.15 |
| 2023-11-23 | -0.10 |
| 2023-11-22 | -2.60 |
| 2023-11-21 | -2.60 |
| 2023-11-20 | -2.60 |
| 2023-11-17 | -1.35 |
| 2023-11-16 | -1.35 |
| 2023-11-15 | -1.35 |
| 2023-11-14 | -3.85 |
| 2023-11-13 | -3.85 |
| 2023-11-10 | -3.85 |
| 2023-11-09 | -3.85 |
| 2023-11-08 | -2.60 |
| 2023-11-07 | -3.85 |
| 2023-11-06 | -1.35 |
| 2023-11-03 | -3.85 |
| 2023-11-02 | -5.10 |
| 2023-11-01 | -3.85 |
| 2023-10-31 | -5.10 |
| 2023-10-30 | -3.85 |
| 2023-10-27 | -3.85 |
| 2023-10-26 | -7.60 |
| 2023-10-25 | -6.35 |
| 2023-10-24 | -6.35 |
| 2023-10-20 | -5.10 |
| 2023-10-19 | -5.10 |
| 2023-10-18 | -1.35 |
| 2023-10-17 | -2.60 |
| 2023-10-16 | -3.85 |
| 2023-10-13 | -2.60 |
| 2023-10-12 | -1.35 |
| 2023-10-11 | -3.85 |
| 2023-10-10 | -3.85 |
| 2023-10-09 | -1.35 |
| 2023-10-06 | -6.35 |
| 2023-10-05 | -8.84 |
| 2023-10-04 | -6.35 |
| 2023-10-03 | -5.10 |
| 2023-09-29 | -1.35 |
| 2023-09-28 | -0.10 |
| 2023-09-27 | -2.60 |
| 2023-09-26 | -2.60 |
| 2023-09-25 | 1.15 |
| 2023-09-22 | -0.10 |
| 2023-09-21 | -1.35 |
| 2023-09-20 | -0.10 |
| 2023-09-19 | -0.10 |
| 2023-09-18 | -0.10 |
| 2023-09-15 | -0.10 |
| 2023-09-14 | -0.10 |
| 2023-09-13 | -2.60 |
| 2023-09-12 | -2.60 |
| 2023-09-11 | -1.35 |
| 2023-09-07 | -2.60 |
| 2023-09-06 | -1.35 |
| 2023-09-05 | -2.60 |
| 2023-09-04 | -1.35 |
| 2023-08-31 | -3.85 |
| 2023-08-30 | -1.35 |
| 2023-08-29 | -0.10 |
| 2023-08-28 | -3.85 |
| 2023-08-25 | -5.10 |
| 2023-08-24 | -3.85 |
| 2023-08-23 | -6.35 |
| 2023-08-22 | -5.10 |
| 2023-08-21 | -8.84 |
| 2023-08-18 | -3.85 |
| 2023-08-17 | -2.60 |
| 2023-08-16 | -1.35 |
| 2023-08-15 | -1.35 |
| 2023-08-14 | -3.85 |
| 2023-08-11 | -2.60 |
| 2023-08-10 | -1.35 |
| 2023-08-09 | 1.15 |
| 2023-08-08 | 1.15 |
| 2023-08-07 | 1.15 |
| 2023-08-04 | 3.64 |
| 2023-08-03 | 2.39 |
| 2023-08-02 | 1.15 |
| 2023-08-01 | 3.64 |
| 2023-07-31 | 2.39 |
| 2023-07-28 | 3.64 |
| 2023-07-27 | 1.15 |
| 2023-07-26 | -1.35 |
| 2023-07-25 | -1.35 |
| 2023-07-24 | -5.10 |
| 2023-07-21 | -3.85 |
| 2023-07-20 | -2.60 |
| 2023-07-19 | -2.60 |
| 2023-07-18 | -3.85 |
| 2023-07-14 | -1.35 |
| 2023-07-13 | -0.10 |
| 2023-07-12 | -2.60 |
| 2023-07-11 | -2.60 |
| 2023-07-10 | -2.60 |
| 2023-07-07 | -2.60 |
| 2023-07-06 | -1.35 |
| 2023-07-05 | -0.10 |
| 2023-07-04 | -0.10 |
| 2023-07-03 | -0.10 |
| 2023-06-30 | -2.60 |
| 2023-06-29 | -2.60 |
| 2023-06-28 | -2.60 |
| 2023-06-27 | -3.85 |
| 2023-06-26 | -5.10 |
| 2023-06-23 | -8.14 |
| 2023-06-21 | -2.33 |
| 2023-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy