Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08036 | 2013-09-09 | 2016-03-29 | 2016-03-30 | |
| HK Main | 03638 | 2016-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3638 % |
|---|---|
| 2026-01-09 | 166.74 |
| 2026-01-08 | 168.11 |
| 2026-01-07 | 170.64 |
| 2026-01-06 | 169.08 |
| 2026-01-05 | 168.89 |
| 2026-01-02 | 171.03 |
| 2025-12-31 | 172.01 |
| 2025-12-30 | 171.03 |
| 2025-12-29 | 168.69 |
| 2025-12-24 | 172.01 |
| 2025-12-23 | 169.08 |
| 2025-12-22 | 167.13 |
| 2025-12-19 | 172.01 |
| 2025-12-18 | 170.25 |
| 2025-12-17 | 170.06 |
| 2025-12-16 | 168.69 |
| 2025-12-15 | 172.40 |
| 2025-12-12 | 170.84 |
| 2025-12-11 | 163.23 |
| 2025-12-10 | 171.03 |
| 2025-12-09 | 169.08 |
| 2025-12-08 | 167.91 |
| 2025-12-05 | 172.98 |
| 2025-12-04 | 166.94 |
| 2025-12-03 | 168.30 |
| 2025-12-02 | 170.64 |
| 2025-12-01 | 168.69 |
| 2025-11-28 | 172.59 |
| 2025-11-27 | 170.64 |
| 2025-11-26 | 163.23 |
| 2025-11-25 | 158.16 |
| 2025-11-24 | 157.38 |
| 2025-11-21 | 149.58 |
| 2025-11-20 | 149.19 |
| 2025-11-19 | 151.14 |
| 2025-11-18 | 146.46 |
| 2025-11-17 | 153.48 |
| 2025-11-14 | 153.29 |
| 2025-11-13 | 159.33 |
| 2025-11-12 | 153.48 |
| 2025-11-11 | 160.31 |
| 2025-11-10 | 157.38 |
| 2025-11-07 | 163.23 |
| 2025-11-06 | 176.88 |
| 2025-11-05 | 162.84 |
| 2025-11-04 | 161.28 |
| 2025-11-03 | 164.01 |
| 2025-10-31 | 170.64 |
| 2025-10-30 | 167.33 |
| 2025-10-28 | 178.64 |
| 2025-10-27 | 183.32 |
| 2025-10-24 | 173.37 |
| 2025-10-23 | 173.37 |
| 2025-10-22 | 175.91 |
| 2025-10-21 | 179.42 |
| 2025-10-20 | 184.49 |
| 2025-10-17 | 170.06 |
| 2025-10-16 | 167.33 |
| 2025-10-15 | 171.42 |
| 2025-10-14 | 174.93 |
| 2025-10-13 | 168.89 |
| 2025-10-10 | 178.44 |
| 2025-10-09 | 191.12 |
| 2025-10-08 | 191.12 |
| 2025-10-06 | 188.97 |
| 2025-10-03 | 196.38 |
| 2025-10-02 | 178.83 |
| 2025-09-30 | 168.69 |
| 2025-09-29 | 223.09 |
| 2025-09-26 | 233.23 |
| 2025-09-25 | 246.69 |
| 2025-09-24 | 250.98 |
| 2025-09-23 | 231.48 |
| 2025-09-22 | 246.49 |
| 2025-09-19 | 241.23 |
| 2025-09-18 | 250.59 |
| 2025-09-17 | 229.33 |
| 2025-09-16 | 243.37 |
| 2025-09-15 | 247.08 |
| 2025-09-12 | 227.58 |
| 2025-09-11 | 222.90 |
| 2025-09-10 | 213.35 |
| 2025-09-09 | 205.74 |
| 2025-09-08 | 215.30 |
| 2025-09-05 | 210.42 |
| 2025-09-04 | 217.83 |
| 2025-09-03 | 231.67 |
| 2025-09-02 | 236.94 |
| 2025-09-01 | 243.37 |
| 2025-08-29 | 254.49 |
| 2025-08-28 | 246.49 |
| 2025-08-27 | 250.98 |
| 2025-08-26 | 250.20 |
| 2025-08-25 | 250.78 |
| 2025-08-22 | 254.88 |
| 2025-08-21 | 236.94 |
| 2025-08-20 | 231.87 |
| 2025-08-19 | 221.34 |
| 2025-08-18 | 219.78 |
| 2025-08-15 | 250.39 |
| 2025-08-14 | 256.83 |
| 2025-08-13 | 256.83 |
| 2025-08-12 | 254.68 |
| 2025-08-11 | 243.18 |
| 2025-08-08 | 236.94 |
| 2025-08-07 | 222.90 |
| 2025-08-06 | 217.83 |
| 2025-08-05 | 226.80 |
| 2025-08-04 | 231.48 |
| 2025-08-01 | 229.53 |
| 2025-07-31 | 219.00 |
| 2025-07-30 | 221.73 |
| 2025-07-29 | 241.23 |
| 2025-07-28 | 231.48 |
| 2025-07-25 | 211.98 |
| 2025-07-24 | 194.43 |
| 2025-07-23 | 185.07 |
| 2025-07-22 | 195.99 |
| 2025-07-21 | 175.71 |
| 2025-07-18 | 174.15 |
| 2025-07-17 | 153.48 |
| 2025-07-16 | 160.89 |
| 2025-07-15 | 135.94 |
| 2025-07-14 | 126.97 |
| 2025-07-11 | 112.54 |
| 2025-07-10 | 91.28 |
| 2025-07-09 | 95.38 |
| 2025-07-08 | 79.58 |
| 2025-07-07 | 79.19 |
| 2025-07-04 | 83.29 |
| 2025-07-03 | 88.36 |
| 2025-07-02 | 81.34 |
| 2025-06-30 | 85.24 |
| 2025-06-27 | 79.39 |
| 2025-06-26 | 77.44 |
| 2025-06-25 | 80.95 |
| 2025-06-24 | 77.05 |
| 2025-06-23 | 72.76 |
| 2025-06-20 | 73.15 |
| 2025-06-19 | 69.64 |
| 2025-06-18 | 71.59 |
| 2025-06-17 | 69.25 |
| 2025-06-16 | 67.49 |
| 2025-06-13 | 65.74 |
| 2025-06-12 | 67.30 |
| 2025-06-11 | 67.10 |
| 2025-06-10 | 67.69 |
| 2025-06-09 | 64.18 |
| 2025-06-06 | 67.69 |
| 2025-06-05 | 65.74 |
| 2025-06-04 | 62.23 |
| 2025-06-03 | 65.54 |
| 2025-06-02 | 69.64 |
| 2025-05-30 | 76.27 |
| 2025-05-29 | 73.15 |
| 2025-05-28 | 72.17 |
| 2025-05-27 | 73.15 |
| 2025-05-26 | 77.83 |
| 2025-05-23 | 82.90 |
| 2025-05-22 | 67.69 |
| 2025-05-21 | 65.35 |
| 2025-05-20 | 67.69 |
| 2025-05-19 | 77.83 |
| 2025-05-16 | 73.54 |
| 2025-05-15 | 48.19 |
| 2025-05-14 | 47.02 |
| 2025-05-13 | 43.32 |
| 2025-05-12 | 45.27 |
| 2025-05-09 | 40.39 |
| 2025-05-08 | 39.61 |
| 2025-05-07 | 35.91 |
| 2025-05-06 | 27.72 |
| 2025-05-02 | 32.59 |
| 2025-04-30 | 43.71 |
| 2025-04-29 | 22.84 |
| 2025-04-28 | 16.99 |
| 2025-04-25 | 10.56 |
| 2025-04-24 | 4.32 |
| 2025-04-23 | 0.42 |
| 2025-04-22 | -6.41 |
| 2025-04-17 | -7.97 |
| 2025-04-16 | -7.97 |
| 2025-04-15 | -9.33 |
| 2025-04-14 | -8.75 |
| 2025-04-11 | -9.14 |
| 2025-04-10 | -9.92 |
| 2025-04-09 | -8.55 |
| 2025-04-08 | -7.58 |
| 2025-04-07 | -1.92 |
| 2025-04-03 | -0.75 |
| 2025-04-02 | -0.56 |
| 2025-04-01 | 0.03 |
| 2025-03-31 | -1.34 |
| 2025-03-28 | 0.81 |
| 2025-03-27 | -0.95 |
| 2025-03-26 | -1.34 |
| 2025-03-25 | -2.70 |
| 2025-03-24 | -3.68 |
| 2025-03-21 | -2.12 |
| 2025-03-20 | -1.53 |
| 2025-03-19 | -1.53 |
| 2025-03-18 | -1.92 |
| 2025-03-17 | -2.51 |
| 2025-03-14 | -2.90 |
| 2025-03-13 | -2.70 |
| 2025-03-12 | -4.07 |
| 2025-03-11 | -2.31 |
| 2025-03-10 | -1.14 |
| 2025-03-07 | -2.90 |
| 2025-03-06 | -2.70 |
| 2025-03-05 | -2.31 |
| 2025-03-04 | -2.31 |
| 2025-03-03 | -2.51 |
| 2025-02-28 | -2.51 |
| 2025-02-27 | -2.12 |
| 2025-02-26 | -1.73 |
| 2025-02-25 | -1.53 |
| 2025-02-24 | -0.36 |
| 2025-02-21 | -1.34 |
| 2025-02-20 | -1.34 |
| 2025-02-19 | -0.36 |
| 2025-02-18 | 5.68 |
| 2025-02-17 | 1.00 |
| 2025-02-14 | -2.51 |
| 2025-02-13 | -3.48 |
| 2025-02-12 | -5.04 |
| 2025-02-11 | -6.21 |
| 2025-02-10 | -5.24 |
| 2025-02-07 | -8.16 |
| 2025-02-06 | -9.92 |
| 2025-02-05 | -11.48 |
| 2025-02-04 | -10.70 |
| 2025-02-03 | -11.28 |
| 2025-01-28 | -9.33 |
| 2025-01-27 | -9.72 |
| 2025-01-24 | -9.33 |
| 2025-01-23 | -10.70 |
| 2025-01-22 | -8.94 |
| 2025-01-21 | -9.33 |
| 2025-01-20 | -9.72 |
| 2025-01-17 | -12.84 |
| 2025-01-16 | -12.84 |
| 2025-01-15 | -12.65 |
| 2025-01-14 | -11.67 |
| 2025-01-13 | -12.65 |
| 2025-01-10 | -13.04 |
| 2025-01-09 | -11.28 |
| 2025-01-08 | -11.09 |
| 2025-01-07 | -11.09 |
| 2025-01-06 | -10.50 |
| 2025-01-03 | -11.28 |
| 2025-01-02 | -11.28 |
| 2024-12-31 | -8.75 |
| 2024-12-30 | -10.31 |
| 2024-12-27 | -11.09 |
| 2024-12-24 | -10.31 |
| 2024-12-23 | -7.38 |
| 2024-12-20 | -9.33 |
| 2024-12-19 | -9.33 |
| 2024-12-18 | -7.19 |
| 2024-12-17 | -10.31 |
| 2024-12-16 | -11.28 |
| 2024-12-13 | -11.28 |
| 2024-12-12 | -10.31 |
| 2024-12-11 | -12.26 |
| 2024-12-10 | -11.28 |
| 2024-12-09 | -12.26 |
| 2024-12-06 | -12.84 |
| 2024-12-05 | -12.84 |
| 2024-12-04 | -12.45 |
| 2024-12-03 | -12.26 |
| 2024-12-02 | -14.21 |
| 2024-11-29 | -10.31 |
| 2024-11-28 | -14.21 |
| 2024-11-27 | -14.99 |
| 2024-11-26 | -16.94 |
| 2024-11-25 | -18.50 |
| 2024-11-22 | -21.81 |
| 2024-11-21 | -22.20 |
| 2024-11-20 | -21.22 |
| 2024-11-19 | -19.47 |
| 2024-11-18 | -22.00 |
| 2024-11-15 | -21.03 |
| 2024-11-14 | -18.69 |
| 2024-11-13 | -19.08 |
| 2024-11-12 | -20.05 |
| 2024-11-11 | -20.05 |
| 2024-11-08 | -15.77 |
| 2024-11-07 | -15.77 |
| 2024-11-06 | -17.13 |
| 2024-11-05 | -16.55 |
| 2024-11-04 | -16.16 |
| 2024-11-01 | -13.04 |
| 2024-10-31 | -10.31 |
| 2024-10-30 | -13.23 |
| 2024-10-29 | -15.18 |
| 2024-10-28 | -16.35 |
| 2024-10-25 | -18.69 |
| 2024-10-24 | -17.72 |
| 2024-10-23 | -18.50 |
| 2024-10-22 | -19.28 |
| 2024-10-21 | -17.52 |
| 2024-10-18 | -18.30 |
| 2024-10-17 | -18.50 |
| 2024-10-16 | -16.16 |
| 2024-10-15 | -14.40 |
| 2024-10-14 | -9.53 |
| 2024-10-10 | -6.02 |
| 2024-10-09 | -4.07 |
| 2024-10-08 | -0.17 |
| 2024-10-07 | -1.34 |
| 2024-10-04 | 5.29 |
| 2024-10-03 | 16.99 |
| 2024-10-02 | 7.24 |
| 2024-09-30 | -10.31 |
| 2024-09-27 | -43.45 |
| 2024-09-26 | -46.18 |
| 2024-09-25 | -35.65 |
| 2024-09-24 | -21.61 |
| 2024-09-23 | -18.11 |
| 2024-09-20 | -14.60 |
| 2024-09-19 | -7.58 |
| 2024-09-17 | -9.92 |
| 2024-09-16 | -1.73 |
| 2024-09-13 | 2.95 |
| 2024-09-12 | 1.78 |
| 2024-09-11 | 2.95 |
| 2024-09-10 | 5.29 |
| 2024-09-09 | 8.80 |
| 2024-09-05 | 8.80 |
| 2024-09-04 | 8.80 |
| 2024-09-03 | 12.31 |
| 2024-09-02 | 12.31 |
| 2024-08-30 | 14.65 |
| 2024-08-29 | 16.99 |
| 2024-08-28 | 14.65 |
| 2024-08-27 | 13.48 |
| 2024-08-26 | 14.65 |
| 2024-08-23 | 16.99 |
| 2024-08-22 | 15.82 |
| 2024-08-21 | 15.82 |
| 2024-08-20 | 15.82 |
| 2024-08-19 | 19.33 |
| 2024-08-16 | 19.33 |
| 2024-08-15 | 21.67 |
| 2024-08-14 | 24.01 |
| 2024-08-13 | 24.01 |
| 2024-08-12 | 26.35 |
| 2024-08-09 | 28.69 |
| 2024-08-08 | 21.67 |
| 2024-08-07 | 21.67 |
| 2024-08-06 | 24.01 |
| 2024-08-05 | 26.35 |
| 2024-08-02 | 26.35 |
| 2024-08-01 | 28.69 |
| 2024-07-31 | 31.03 |
| 2024-07-30 | 28.69 |
| 2024-07-29 | 26.35 |
| 2024-07-26 | 31.03 |
| 2024-07-25 | 28.69 |
| 2024-07-24 | 28.69 |
| 2024-07-23 | 28.69 |
| 2024-07-22 | 28.69 |
| 2024-07-19 | 26.35 |
| 2024-07-18 | 24.01 |
| 2024-07-17 | 24.01 |
| 2024-07-16 | 24.01 |
| 2024-07-15 | 26.35 |
| 2024-07-12 | 24.01 |
| 2024-07-11 | 21.67 |
| 2024-07-10 | 26.35 |
| 2024-07-09 | 24.01 |
| 2024-07-08 | 33.37 |
| 2024-07-05 | 35.71 |
| 2024-07-04 | 40.39 |
| 2024-07-03 | 38.05 |
| 2024-07-02 | 40.39 |
| 2024-06-28 | 47.41 |
| 2024-06-27 | 47.41 |
| 2024-06-26 | 63.79 |
| 2024-06-25 | 63.79 |
| 2024-06-24 | 59.11 |
| 2024-06-21 | 49.75 |
| 2024-06-20 | 47.41 |
| 2024-06-19 | 54.43 |
| 2024-06-18 | 52.09 |
| 2024-06-17 | 56.77 |
| 2024-06-14 | 45.07 |
| 2024-06-13 | 42.73 |
| 2024-06-12 | 47.41 |
| 2024-06-11 | 52.09 |
| 2024-06-07 | 61.45 |
| 2024-06-06 | 59.11 |
| 2024-06-05 | 54.43 |
| 2024-06-04 | 47.41 |
| 2024-06-03 | 49.75 |
| 2024-05-31 | 49.75 |
| 2024-05-30 | 49.75 |
| 2024-05-29 | 52.09 |
| 2024-05-28 | 49.75 |
| 2024-05-27 | 61.45 |
| 2024-05-24 | 54.43 |
| 2024-05-23 | 45.07 |
| 2024-05-22 | 40.39 |
| 2024-05-21 | 26.35 |
| 2024-05-20 | 24.01 |
| 2024-05-17 | 26.35 |
| 2024-05-16 | 13.48 |
| 2024-05-14 | 24.01 |
| 2024-05-13 | 31.03 |
| 2024-05-10 | 33.37 |
| 2024-05-09 | 35.71 |
| 2024-05-08 | 40.39 |
| 2024-05-07 | 40.39 |
| 2024-05-06 | 40.39 |
| 2024-05-03 | 38.05 |
| 2024-05-02 | 40.39 |
| 2024-04-30 | 35.71 |
| 2024-04-29 | 38.05 |
| 2024-04-26 | 45.07 |
| 2024-04-25 | 7.63 |
| 2024-04-24 | 5.29 |
| 2024-04-23 | 7.63 |
| 2024-04-22 | 13.48 |
| 2024-04-19 | 13.48 |
| 2024-04-18 | 16.99 |
| 2024-04-17 | 15.82 |
| 2024-04-16 | 15.82 |
| 2024-04-15 | 11.14 |
| 2024-04-12 | 16.99 |
| 2024-04-11 | 16.99 |
| 2024-04-10 | 13.48 |
| 2024-04-09 | 13.48 |
| 2024-04-08 | 9.97 |
| 2024-04-05 | 12.31 |
| 2024-04-03 | 13.48 |
| 2024-04-02 | 11.14 |
| 2024-03-28 | 5.29 |
| 2024-03-27 | 5.29 |
| 2024-03-26 | 1.78 |
| 2024-03-25 | 1.78 |
| 2024-03-22 | 2.95 |
| 2024-03-21 | 1.78 |
| 2024-03-20 | 4.12 |
| 2024-03-19 | 2.95 |
| 2024-03-18 | 1.78 |
| 2024-03-15 | 1.78 |
| 2024-03-14 | 1.78 |
| 2024-03-13 | 1.78 |
| 2024-03-12 | 9.97 |
| 2024-03-11 | 13.48 |
| 2024-03-08 | 15.82 |
| 2024-03-07 | 16.99 |
| 2024-03-06 | 1.78 |
| 2024-03-05 | -2.90 |
| 2024-03-04 | -5.24 |
| 2024-03-01 | -5.24 |
| 2024-02-29 | -7.58 |
| 2024-02-28 | -18.11 |
| 2024-02-27 | -18.11 |
| 2024-02-26 | -18.11 |
| 2024-02-23 | -19.28 |
| 2024-02-22 | -16.94 |
| 2024-02-21 | -19.28 |
| 2024-02-20 | -21.61 |
| 2024-02-19 | -19.28 |
| 2024-02-16 | -20.44 |
| 2024-02-15 | -21.61 |
| 2024-02-14 | -18.11 |
| 2024-02-09 | -20.44 |
| 2024-02-08 | -20.44 |
| 2024-02-07 | -21.61 |
| 2024-02-06 | -21.61 |
| 2024-02-05 | -21.61 |
| 2024-02-02 | -22.78 |
| 2024-02-01 | -26.29 |
| 2024-01-31 | -25.12 |
| 2024-01-30 | -27.46 |
| 2024-01-29 | -28.63 |
| 2024-01-26 | -25.12 |
| 2024-01-25 | -23.95 |
| 2024-01-24 | -25.12 |
| 2024-01-23 | -32.14 |
| 2024-01-22 | -30.97 |
| 2024-01-19 | -27.46 |
| 2024-01-18 | -34.48 |
| 2024-01-17 | -41.50 |
| 2024-01-16 | -41.50 |
| 2024-01-15 | -44.31 |
| 2024-01-12 | -44.78 |
| 2024-01-11 | -41.97 |
| 2024-01-10 | -36.82 |
| 2024-01-09 | -41.97 |
| 2024-01-08 | -44.78 |
| 2024-01-05 | -43.84 |
| 2024-01-04 | -36.82 |
| 2024-01-03 | -44.08 |
| 2024-01-02 | -40.33 |
| 2023-12-29 | -41.50 |
| 2023-12-28 | -45.25 |
| 2023-12-27 | -46.18 |
| 2023-12-22 | -50.63 |
| 2023-12-21 | -50.40 |
| 2023-12-20 | -46.89 |
| 2023-12-19 | -46.89 |
| 2023-12-18 | -39.16 |
| 2023-12-15 | -39.16 |
| 2023-12-14 | -40.33 |
| 2023-12-13 | -41.50 |
| 2023-12-12 | -40.33 |
| 2023-12-11 | -40.33 |
| 2023-12-08 | -35.65 |
| 2023-12-07 | -39.16 |
| 2023-12-06 | -40.33 |
| 2023-12-05 | -40.33 |
| 2023-12-04 | -41.50 |
| 2023-12-01 | -42.67 |
| 2023-11-30 | -44.55 |
| 2023-11-29 | -43.61 |
| 2023-11-28 | -43.84 |
| 2023-11-27 | -43.61 |
| 2023-11-24 | -44.31 |
| 2023-11-23 | -42.21 |
| 2023-11-22 | -38.38 |
| 2023-11-21 | -36.36 |
| 2023-11-20 | -49.90 |
| 2023-11-17 | -52.12 |
| 2023-11-16 | -46.46 |
| 2023-11-15 | -58.59 |
| 2023-11-14 | -59.39 |
| 2023-11-13 | -60.40 |
| 2023-11-10 | -60.61 |
| 2023-11-09 | -59.60 |
| 2023-11-08 | -59.60 |
| 2023-11-07 | -60.61 |
| 2023-11-06 | -60.61 |
| 2023-11-03 | -61.01 |
| 2023-11-02 | -57.78 |
| 2023-11-01 | -62.02 |
| 2023-10-31 | -61.21 |
| 2023-10-30 | -59.19 |
| 2023-10-27 | -59.19 |
| 2023-10-26 | -59.19 |
| 2023-10-25 | -59.19 |
| 2023-10-24 | -59.60 |
| 2023-10-20 | -57.58 |
| 2023-10-19 | -55.56 |
| 2023-10-18 | -55.96 |
| 2023-10-17 | -53.54 |
| 2023-10-16 | -52.12 |
| 2023-10-13 | -49.70 |
| 2023-10-12 | -49.49 |
| 2023-10-11 | -49.49 |
| 2023-10-10 | -46.46 |
| 2023-10-09 | -43.43 |
| 2023-10-06 | -40.40 |
| 2023-10-05 | -40.40 |
| 2023-10-04 | -40.40 |
| 2023-10-03 | -38.38 |
| 2023-09-29 | -36.36 |
| 2023-09-28 | -38.38 |
| 2023-09-27 | -38.38 |
| 2023-09-26 | -38.38 |
| 2023-09-25 | -38.38 |
| 2023-09-22 | -38.38 |
| 2023-09-21 | -38.38 |
| 2023-09-20 | -38.38 |
| 2023-09-19 | -38.38 |
| 2023-09-18 | -38.38 |
| 2023-09-15 | -38.38 |
| 2023-09-14 | -36.36 |
| 2023-09-13 | -36.36 |
| 2023-09-12 | -37.37 |
| 2023-09-11 | -40.40 |
| 2023-09-07 | -36.36 |
| 2023-09-06 | -34.34 |
| 2023-09-05 | -41.41 |
| 2023-09-04 | -41.41 |
| 2023-08-31 | -41.41 |
| 2023-08-30 | -40.40 |
| 2023-08-29 | -42.42 |
| 2023-08-28 | -33.33 |
| 2023-08-25 | -31.31 |
| 2023-08-24 | -25.25 |
| 2023-08-23 | -25.25 |
| 2023-08-22 | -23.23 |
| 2023-08-21 | -23.23 |
| 2023-08-18 | -23.23 |
| 2023-08-17 | -23.23 |
| 2023-08-16 | -26.26 |
| 2023-08-15 | -26.26 |
| 2023-08-14 | -24.24 |
| 2023-08-11 | -24.24 |
| 2023-08-10 | -24.24 |
| 2023-08-09 | -24.24 |
| 2023-08-08 | -21.21 |
| 2023-08-07 | -18.18 |
| 2023-08-04 | -18.18 |
| 2023-08-03 | -18.18 |
| 2023-08-02 | -20.20 |
| 2023-08-01 | -16.16 |
| 2023-07-31 | -16.16 |
| 2023-07-28 | -16.16 |
| 2023-07-27 | -18.18 |
| 2023-07-26 | -18.18 |
| 2023-07-25 | -18.18 |
| 2023-07-24 | -18.18 |
| 2023-07-21 | -18.18 |
| 2023-07-20 | -18.18 |
| 2023-07-19 | -18.18 |
| 2023-07-18 | -18.18 |
| 2023-07-14 | -18.18 |
| 2023-07-13 | -14.14 |
| 2023-07-12 | -13.13 |
| 2023-07-11 | -13.13 |
| 2023-07-10 | -12.12 |
| 2023-07-07 | -16.16 |
| 2023-07-06 | -16.16 |
| 2023-07-05 | -16.16 |
| 2023-07-04 | -14.14 |
| 2023-07-03 | -10.10 |
| 2023-06-30 | -10.10 |
| 2023-06-29 | -10.10 |
| 2023-06-28 | -10.10 |
| 2023-06-27 | -6.06 |
| 2023-06-26 | -7.07 |
| 2023-06-23 | 0.00 |
| 2023-06-21 | 0.00 |
| 2023-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy