Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0177 % |
|---|---|
| 2025-10-03 | 38.11 |
| 2025-10-02 | 39.05 |
| 2025-09-30 | 40.92 |
| 2025-09-29 | 41.86 |
| 2025-09-26 | 46.39 |
| 2025-09-25 | 47.80 |
| 2025-09-24 | 47.33 |
| 2025-09-23 | 44.83 |
| 2025-09-22 | 42.64 |
| 2025-09-19 | 43.27 |
| 2025-09-18 | 44.05 |
| 2025-09-17 | 45.92 |
| 2025-09-16 | 47.48 |
| 2025-09-15 | 45.30 |
| 2025-09-12 | 44.98 |
| 2025-09-11 | 45.45 |
| 2025-09-10 | 45.30 |
| 2025-09-09 | 44.36 |
| 2025-09-08 | 43.89 |
| 2025-09-05 | 43.89 |
| 2025-09-04 | 43.11 |
| 2025-09-03 | 42.33 |
| 2025-09-02 | 43.11 |
| 2025-09-01 | 44.83 |
| 2025-08-29 | 43.73 |
| 2025-08-28 | 48.89 |
| 2025-08-27 | 49.98 |
| 2025-08-26 | 51.23 |
| 2025-08-25 | 51.39 |
| 2025-08-22 | 51.39 |
| 2025-08-21 | 52.80 |
| 2025-08-20 | 50.45 |
| 2025-08-19 | 51.55 |
| 2025-08-18 | 52.48 |
| 2025-08-15 | 53.11 |
| 2025-08-14 | 55.14 |
| 2025-08-13 | 56.08 |
| 2025-08-12 | 56.39 |
| 2025-08-11 | 55.92 |
| 2025-08-08 | 56.55 |
| 2025-08-07 | 56.08 |
| 2025-08-06 | 54.67 |
| 2025-08-05 | 54.51 |
| 2025-08-04 | 51.55 |
| 2025-08-01 | 49.36 |
| 2025-07-31 | 50.45 |
| 2025-07-30 | 53.27 |
| 2025-07-29 | 53.89 |
| 2025-07-28 | 55.61 |
| 2025-07-25 | 58.42 |
| 2025-07-24 | 59.98 |
| 2025-07-23 | 58.73 |
| 2025-07-22 | 57.80 |
| 2025-07-21 | 56.86 |
| 2025-07-18 | 56.86 |
| 2025-07-17 | 56.86 |
| 2025-07-16 | 57.48 |
| 2025-07-15 | 57.17 |
| 2025-07-14 | 58.73 |
| 2025-07-11 | 55.92 |
| 2025-07-10 | 58.42 |
| 2025-07-09 | 58.73 |
| 2025-07-08 | 58.42 |
| 2025-07-07 | 60.61 |
| 2025-07-04 | 62.48 |
| 2025-07-03 | 63.11 |
| 2025-07-02 | 67.85 |
| 2025-06-30 | 64.87 |
| 2025-06-27 | 65.17 |
| 2025-06-26 | 66.66 |
| 2025-06-25 | 68.14 |
| 2025-06-24 | 65.76 |
| 2025-06-23 | 65.76 |
| 2025-06-20 | 70.52 |
| 2025-06-19 | 67.25 |
| 2025-06-18 | 69.93 |
| 2025-06-17 | 69.93 |
| 2025-06-16 | 67.85 |
| 2025-06-13 | 64.28 |
| 2025-06-12 | 63.08 |
| 2025-06-11 | 62.19 |
| 2025-06-10 | 59.22 |
| 2025-06-09 | 56.54 |
| 2025-06-06 | 58.62 |
| 2025-06-05 | 58.03 |
| 2025-06-04 | 57.73 |
| 2025-06-03 | 55.35 |
| 2025-06-02 | 51.78 |
| 2025-05-30 | 48.65 |
| 2025-05-29 | 51.78 |
| 2025-05-28 | 52.97 |
| 2025-05-27 | 49.99 |
| 2025-05-26 | 49.10 |
| 2025-05-23 | 50.59 |
| 2025-05-22 | 49.99 |
| 2025-05-21 | 47.01 |
| 2025-05-20 | 46.57 |
| 2025-05-19 | 46.12 |
| 2025-05-16 | 45.68 |
| 2025-05-15 | 43.74 |
| 2025-05-14 | 43.29 |
| 2025-05-13 | 43.00 |
| 2025-05-12 | 43.00 |
| 2025-05-09 | 40.76 |
| 2025-05-08 | 38.38 |
| 2025-05-07 | 43.15 |
| 2025-05-06 | 41.96 |
| 2025-05-02 | 42.40 |
| 2025-04-30 | 43.59 |
| 2025-04-29 | 42.55 |
| 2025-04-28 | 45.97 |
| 2025-04-25 | 44.93 |
| 2025-04-24 | 45.08 |
| 2025-04-23 | 43.74 |
| 2025-04-22 | 44.04 |
| 2025-04-17 | 43.59 |
| 2025-04-16 | 42.55 |
| 2025-04-15 | 43.89 |
| 2025-04-14 | 43.59 |
| 2025-04-11 | 41.96 |
| 2025-04-10 | 38.98 |
| 2025-04-09 | 37.19 |
| 2025-04-08 | 37.64 |
| 2025-04-07 | 35.41 |
| 2025-04-03 | 42.55 |
| 2025-04-02 | 42.55 |
| 2025-04-01 | 42.55 |
| 2025-03-31 | 37.49 |
| 2025-03-28 | 38.53 |
| 2025-03-27 | 37.64 |
| 2025-03-26 | 30.20 |
| 2025-03-25 | 31.09 |
| 2025-03-24 | 30.65 |
| 2025-03-21 | 31.54 |
| 2025-03-20 | 32.43 |
| 2025-03-19 | 31.99 |
| 2025-03-18 | 31.39 |
| 2025-03-17 | 30.94 |
| 2025-03-14 | 31.39 |
| 2025-03-13 | 32.88 |
| 2025-03-12 | 32.43 |
| 2025-03-11 | 33.18 |
| 2025-03-10 | 30.80 |
| 2025-03-07 | 29.90 |
| 2025-03-06 | 30.20 |
| 2025-03-05 | 33.47 |
| 2025-03-04 | 35.26 |
| 2025-03-03 | 35.26 |
| 2025-02-28 | 31.69 |
| 2025-02-27 | 32.88 |
| 2025-02-26 | 30.20 |
| 2025-02-25 | 26.93 |
| 2025-02-24 | 26.18 |
| 2025-02-21 | 26.18 |
| 2025-02-20 | 27.97 |
| 2025-02-19 | 28.12 |
| 2025-02-18 | 29.01 |
| 2025-02-17 | 27.22 |
| 2025-02-14 | 22.76 |
| 2025-02-13 | 22.76 |
| 2025-02-12 | 23.65 |
| 2025-02-11 | 22.02 |
| 2025-02-10 | 22.16 |
| 2025-02-07 | 22.46 |
| 2025-02-06 | 23.21 |
| 2025-02-05 | 22.61 |
| 2025-02-04 | 24.10 |
| 2025-02-03 | 28.27 |
| 2025-01-28 | 28.12 |
| 2025-01-27 | 24.69 |
| 2025-01-24 | 22.16 |
| 2025-01-23 | 22.46 |
| 2025-01-22 | 20.83 |
| 2025-01-21 | 21.57 |
| 2025-01-20 | 23.21 |
| 2025-01-17 | 24.69 |
| 2025-01-16 | 24.99 |
| 2025-01-15 | 25.14 |
| 2025-01-14 | 23.95 |
| 2025-01-13 | 22.31 |
| 2025-01-10 | 24.69 |
| 2025-01-09 | 26.63 |
| 2025-01-08 | 25.74 |
| 2025-01-07 | 24.99 |
| 2025-01-06 | 25.74 |
| 2025-01-03 | 26.33 |
| 2025-01-02 | 26.33 |
| 2024-12-31 | 27.67 |
| 2024-12-30 | 27.52 |
| 2024-12-27 | 27.52 |
| 2024-12-24 | 26.63 |
| 2024-12-23 | 26.48 |
| 2024-12-20 | 24.40 |
| 2024-12-19 | 23.21 |
| 2024-12-18 | 22.46 |
| 2024-12-17 | 21.12 |
| 2024-12-16 | 22.76 |
| 2024-12-13 | 20.83 |
| 2024-12-12 | 20.68 |
| 2024-12-11 | 19.19 |
| 2024-12-10 | 19.04 |
| 2024-12-09 | 21.27 |
| 2024-12-06 | 19.04 |
| 2024-12-05 | 16.81 |
| 2024-12-04 | 18.59 |
| 2024-12-03 | 17.70 |
| 2024-12-02 | 17.11 |
| 2024-11-29 | 17.40 |
| 2024-11-28 | 16.21 |
| 2024-11-27 | 16.51 |
| 2024-11-26 | 15.92 |
| 2024-11-25 | 15.47 |
| 2024-11-22 | 14.28 |
| 2024-11-21 | 15.32 |
| 2024-11-20 | 14.87 |
| 2024-11-19 | 16.06 |
| 2024-11-18 | 15.47 |
| 2024-11-15 | 14.87 |
| 2024-11-14 | 14.13 |
| 2024-11-13 | 16.21 |
| 2024-11-12 | 16.96 |
| 2024-11-11 | 17.11 |
| 2024-11-08 | 18.89 |
| 2024-11-07 | 19.34 |
| 2024-11-06 | 19.34 |
| 2024-11-05 | 19.64 |
| 2024-11-04 | 18.74 |
| 2024-11-01 | 18.00 |
| 2024-10-31 | 16.51 |
| 2024-10-30 | 18.15 |
| 2024-10-29 | 19.34 |
| 2024-10-28 | 21.72 |
| 2024-10-25 | 21.12 |
| 2024-10-24 | 21.87 |
| 2024-10-23 | 21.57 |
| 2024-10-22 | 22.31 |
| 2024-10-21 | 21.72 |
| 2024-10-18 | 22.46 |
| 2024-10-17 | 19.93 |
| 2024-10-16 | 20.53 |
| 2024-10-15 | 20.97 |
| 2024-10-14 | 20.53 |
| 2024-10-10 | 20.23 |
| 2024-10-09 | 15.17 |
| 2024-10-08 | 17.70 |
| 2024-10-07 | 28.41 |
| 2024-10-04 | 20.83 |
| 2024-10-03 | 17.70 |
| 2024-10-02 | 17.70 |
| 2024-09-30 | 17.11 |
| 2024-09-27 | 14.72 |
| 2024-09-26 | 16.06 |
| 2024-09-25 | 17.85 |
| 2024-09-24 | 17.25 |
| 2024-09-23 | 15.62 |
| 2024-09-20 | 13.98 |
| 2024-09-19 | 14.13 |
| 2024-09-17 | 12.49 |
| 2024-09-16 | 12.64 |
| 2024-09-13 | 13.24 |
| 2024-09-12 | 11.60 |
| 2024-09-11 | 10.26 |
| 2024-09-10 | 12.34 |
| 2024-09-09 | 13.53 |
| 2024-09-05 | 12.64 |
| 2024-09-04 | 12.49 |
| 2024-09-03 | 12.94 |
| 2024-09-02 | 15.92 |
| 2024-08-30 | 14.43 |
| 2024-08-29 | 16.81 |
| 2024-08-28 | 19.34 |
| 2024-08-27 | 19.78 |
| 2024-08-26 | 19.64 |
| 2024-08-23 | 22.16 |
| 2024-08-22 | 22.61 |
| 2024-08-21 | 21.42 |
| 2024-08-20 | 23.06 |
| 2024-08-19 | 22.91 |
| 2024-08-16 | 20.38 |
| 2024-08-15 | 19.49 |
| 2024-08-14 | 19.19 |
| 2024-08-13 | 19.04 |
| 2024-08-12 | 16.96 |
| 2024-08-09 | 14.87 |
| 2024-08-08 | 14.28 |
| 2024-08-07 | 14.43 |
| 2024-08-06 | 11.15 |
| 2024-08-05 | 11.75 |
| 2024-08-02 | 14.13 |
| 2024-08-01 | 15.32 |
| 2024-07-31 | 10.56 |
| 2024-07-30 | 10.86 |
| 2024-07-29 | 11.15 |
| 2024-07-26 | 11.45 |
| 2024-07-25 | 11.75 |
| 2024-07-24 | 15.92 |
| 2024-07-23 | 12.49 |
| 2024-07-22 | 12.34 |
| 2024-07-19 | 9.52 |
| 2024-07-18 | 11.30 |
| 2024-07-17 | 9.96 |
| 2024-07-16 | 12.49 |
| 2024-07-15 | 13.83 |
| 2024-07-12 | 15.17 |
| 2024-07-11 | 14.72 |
| 2024-07-10 | 15.17 |
| 2024-07-09 | 18.00 |
| 2024-07-08 | 19.78 |
| 2024-07-05 | 22.31 |
| 2024-07-04 | 24.99 |
| 2024-07-03 | 24.40 |
| 2024-07-02 | 20.83 |
| 2024-06-28 | 16.28 |
| 2024-06-27 | 15.86 |
| 2024-06-26 | 16.14 |
| 2024-06-25 | 18.94 |
| 2024-06-24 | 17.82 |
| 2024-06-21 | 17.40 |
| 2024-06-20 | 17.96 |
| 2024-06-19 | 17.54 |
| 2024-06-18 | 16.98 |
| 2024-06-17 | 16.28 |
| 2024-06-14 | 16.84 |
| 2024-06-13 | 18.10 |
| 2024-06-12 | 15.86 |
| 2024-06-11 | 13.49 |
| 2024-06-07 | 17.82 |
| 2024-06-06 | 17.54 |
| 2024-06-05 | 16.14 |
| 2024-06-04 | 17.82 |
| 2024-06-03 | 17.54 |
| 2024-05-31 | 13.49 |
| 2024-05-30 | 13.91 |
| 2024-05-29 | 16.00 |
| 2024-05-28 | 18.10 |
| 2024-05-27 | 18.24 |
| 2024-05-24 | 16.14 |
| 2024-05-23 | 15.45 |
| 2024-05-22 | 18.10 |
| 2024-05-21 | 15.72 |
| 2024-05-20 | 18.66 |
| 2024-05-17 | 17.26 |
| 2024-05-16 | 13.91 |
| 2024-05-14 | 18.38 |
| 2024-05-13 | 16.98 |
| 2024-05-10 | 16.42 |
| 2024-05-09 | 9.72 |
| 2024-05-08 | 8.74 |
| 2024-05-07 | 9.16 |
| 2024-05-06 | 8.33 |
| 2024-05-03 | 3.58 |
| 2024-05-02 | 4.70 |
| 2024-04-30 | 7.49 |
| 2024-04-29 | 7.63 |
| 2024-04-26 | 9.30 |
| 2024-04-25 | 10.00 |
| 2024-04-24 | 10.28 |
| 2024-04-23 | 9.58 |
| 2024-04-22 | 10.00 |
| 2024-04-19 | 10.28 |
| 2024-04-18 | 10.42 |
| 2024-04-17 | 10.84 |
| 2024-04-16 | 10.98 |
| 2024-04-15 | 12.09 |
| 2024-04-12 | 12.51 |
| 2024-04-11 | 13.49 |
| 2024-04-10 | 13.35 |
| 2024-04-09 | 9.86 |
| 2024-04-08 | 8.05 |
| 2024-04-05 | 5.67 |
| 2024-04-03 | 9.30 |
| 2024-04-02 | 10.28 |
| 2024-03-28 | 11.82 |
| 2024-03-27 | 11.40 |
| 2024-03-26 | 12.09 |
| 2024-03-25 | 13.35 |
| 2024-03-22 | 10.70 |
| 2024-03-21 | 11.26 |
| 2024-03-20 | 11.54 |
| 2024-03-19 | 11.40 |
| 2024-03-18 | 13.63 |
| 2024-03-15 | 12.51 |
| 2024-03-14 | 14.19 |
| 2024-03-13 | 14.75 |
| 2024-03-12 | 14.19 |
| 2024-03-11 | 14.19 |
| 2024-03-08 | 14.89 |
| 2024-03-07 | 16.28 |
| 2024-03-06 | 14.47 |
| 2024-03-05 | 13.63 |
| 2024-03-04 | 13.21 |
| 2024-03-01 | 12.23 |
| 2024-02-29 | 12.37 |
| 2024-02-28 | 11.68 |
| 2024-02-27 | 11.40 |
| 2024-02-26 | 12.51 |
| 2024-02-23 | 16.42 |
| 2024-02-22 | 15.17 |
| 2024-02-21 | 14.61 |
| 2024-02-20 | 14.61 |
| 2024-02-19 | 10.00 |
| 2024-02-16 | 6.79 |
| 2024-02-15 | 4.98 |
| 2024-02-14 | 6.09 |
| 2024-02-09 | 6.51 |
| 2024-02-08 | 7.49 |
| 2024-02-07 | 8.47 |
| 2024-02-06 | 8.47 |
| 2024-02-05 | 5.39 |
| 2024-02-02 | 4.14 |
| 2024-02-01 | 2.18 |
| 2024-01-31 | 4.14 |
| 2024-01-30 | 4.70 |
| 2024-01-29 | 7.91 |
| 2024-01-26 | 7.35 |
| 2024-01-25 | 8.33 |
| 2024-01-24 | 6.37 |
| 2024-01-23 | 3.30 |
| 2024-01-22 | 1.90 |
| 2024-01-19 | 3.44 |
| 2024-01-18 | 4.00 |
| 2024-01-17 | 5.53 |
| 2024-01-16 | 7.21 |
| 2024-01-15 | 9.02 |
| 2024-01-12 | 6.79 |
| 2024-01-11 | 5.95 |
| 2024-01-10 | 6.23 |
| 2024-01-09 | 5.25 |
| 2024-01-08 | 4.98 |
| 2024-01-05 | 5.53 |
| 2024-01-04 | 6.09 |
| 2024-01-03 | 6.37 |
| 2024-01-02 | 2.04 |
| 2023-12-29 | -2.00 |
| 2023-12-28 | -2.14 |
| 2023-12-27 | -2.42 |
| 2023-12-22 | -2.56 |
| 2023-12-21 | -3.26 |
| 2023-12-20 | -3.40 |
| 2023-12-19 | -3.68 |
| 2023-12-18 | -2.70 |
| 2023-12-15 | -2.56 |
| 2023-12-14 | -2.00 |
| 2023-12-13 | -2.70 |
| 2023-12-12 | -2.56 |
| 2023-12-11 | -4.24 |
| 2023-12-08 | -3.40 |
| 2023-12-07 | -2.00 |
| 2023-12-06 | -2.70 |
| 2023-12-05 | -2.56 |
| 2023-12-04 | -2.84 |
| 2023-12-01 | -2.98 |
| 2023-11-30 | -1.86 |
| 2023-11-29 | -3.68 |
| 2023-11-28 | -2.70 |
| 2023-11-27 | -3.68 |
| 2023-11-24 | -2.70 |
| 2023-11-23 | -1.59 |
| 2023-11-22 | -2.84 |
| 2023-11-21 | -3.82 |
| 2023-11-20 | -4.10 |
| 2023-11-17 | -5.63 |
| 2023-11-16 | -4.10 |
| 2023-11-15 | -3.68 |
| 2023-11-14 | -4.38 |
| 2023-11-13 | -5.08 |
| 2023-11-10 | -4.80 |
| 2023-11-09 | -4.24 |
| 2023-11-08 | -4.10 |
| 2023-11-07 | -3.12 |
| 2023-11-06 | -1.59 |
| 2023-11-03 | -1.59 |
| 2023-11-02 | -1.03 |
| 2023-11-01 | -2.14 |
| 2023-10-31 | -0.61 |
| 2023-10-30 | -2.70 |
| 2023-10-27 | -1.86 |
| 2023-10-26 | -2.56 |
| 2023-10-25 | -3.54 |
| 2023-10-24 | -4.24 |
| 2023-10-20 | -5.63 |
| 2023-10-19 | -3.26 |
| 2023-10-18 | 0.51 |
| 2023-10-17 | -0.47 |
| 2023-10-16 | -1.86 |
| 2023-10-13 | -1.73 |
| 2023-10-12 | -0.89 |
| 2023-10-11 | -2.00 |
| 2023-10-10 | -4.24 |
| 2023-10-09 | -3.82 |
| 2023-10-06 | -5.77 |
| 2023-10-05 | -6.61 |
| 2023-10-04 | -6.19 |
| 2023-10-03 | -3.96 |
| 2023-09-29 | -1.31 |
| 2023-09-28 | -0.75 |
| 2023-09-27 | -0.75 |
| 2023-09-26 | 1.07 |
| 2023-09-25 | 1.76 |
| 2023-09-22 | 2.32 |
| 2023-09-21 | 1.49 |
| 2023-09-20 | -0.33 |
| 2023-09-19 | 1.07 |
| 2023-09-18 | -0.89 |
| 2023-09-15 | -0.33 |
| 2023-09-14 | -2.00 |
| 2023-09-13 | -2.14 |
| 2023-09-12 | -2.28 |
| 2023-09-11 | -1.86 |
| 2023-09-07 | -2.98 |
| 2023-09-06 | -2.28 |
| 2023-09-05 | -2.28 |
| 2023-09-04 | -0.75 |
| 2023-08-31 | -1.17 |
| 2023-08-30 | -0.89 |
| 2023-08-29 | -0.05 |
| 2023-08-28 | -0.75 |
| 2023-08-25 | -2.70 |
| 2023-08-24 | -4.10 |
| 2023-08-23 | -5.77 |
| 2023-08-22 | -6.19 |
| 2023-08-21 | -8.29 |
| 2023-08-18 | -6.47 |
| 2023-08-17 | -5.77 |
| 2023-08-16 | -4.94 |
| 2023-08-15 | -4.24 |
| 2023-08-14 | -5.21 |
| 2023-08-11 | -5.49 |
| 2023-08-10 | -4.66 |
| 2023-08-09 | -4.66 |
| 2023-08-08 | -4.94 |
| 2023-08-07 | -3.68 |
| 2023-08-04 | -3.40 |
| 2023-08-03 | -3.26 |
| 2023-08-02 | -3.26 |
| 2023-08-01 | -1.86 |
| 2023-07-31 | -0.47 |
| 2023-07-28 | -0.75 |
| 2023-07-27 | -0.05 |
| 2023-07-26 | -0.61 |
| 2023-07-25 | 0.37 |
| 2023-07-24 | -1.31 |
| 2023-07-21 | -1.03 |
| 2023-07-20 | -2.00 |
| 2023-07-19 | -3.26 |
| 2023-07-18 | -2.70 |
| 2023-07-14 | -2.42 |
| 2023-07-13 | -2.98 |
| 2023-07-12 | -4.38 |
| 2023-07-11 | -2.56 |
| 2023-07-10 | -3.12 |
| 2023-07-07 | -4.80 |
| 2023-07-06 | -2.70 |
| 2023-07-05 | -1.45 |
| 2023-07-04 | 1.35 |
| 2023-07-03 | 2.04 |
| 2023-06-30 | 0.79 |
| 2023-06-29 | 1.90 |
| 2023-06-28 | 0.93 |
| 2023-06-27 | 2.60 |
| 2023-06-26 | -0.47 |
| 2023-06-23 | 1.57 |
| 2023-06-21 | 0.39 |
| 2023-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy