Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00113 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0113 % |
|---|---|
| 2025-10-02 | 38.79 |
| 2025-09-30 | 38.79 |
| 2025-09-29 | 38.79 |
| 2025-09-26 | 38.52 |
| 2025-09-25 | 40.38 |
| 2025-09-24 | 40.38 |
| 2025-09-23 | 39.32 |
| 2025-09-22 | 38.79 |
| 2025-09-19 | 38.79 |
| 2025-09-18 | 38.79 |
| 2025-09-17 | 39.05 |
| 2025-09-16 | 37.99 |
| 2025-09-15 | 38.26 |
| 2025-09-12 | 39.05 |
| 2025-09-11 | 38.79 |
| 2025-09-10 | 37.99 |
| 2025-09-09 | 37.99 |
| 2025-09-08 | 37.72 |
| 2025-09-05 | 35.86 |
| 2025-09-04 | 35.33 |
| 2025-09-03 | 35.33 |
| 2025-09-02 | 35.60 |
| 2025-09-01 | 35.86 |
| 2025-08-29 | 36.13 |
| 2025-08-28 | 36.40 |
| 2025-08-27 | 37.99 |
| 2025-08-26 | 38.79 |
| 2025-08-25 | 39.59 |
| 2025-08-22 | 37.46 |
| 2025-08-21 | 37.72 |
| 2025-08-20 | 38.26 |
| 2025-08-19 | 38.52 |
| 2025-08-18 | 38.26 |
| 2025-08-15 | 38.79 |
| 2025-08-14 | 38.26 |
| 2025-08-13 | 37.72 |
| 2025-08-12 | 38.26 |
| 2025-08-11 | 37.19 |
| 2025-08-08 | 39.05 |
| 2025-08-07 | 39.59 |
| 2025-08-06 | 39.85 |
| 2025-08-05 | 42.24 |
| 2025-08-04 | 41.98 |
| 2025-08-01 | 41.98 |
| 2025-07-31 | 41.98 |
| 2025-07-30 | 40.65 |
| 2025-07-29 | 43.31 |
| 2025-07-28 | 47.03 |
| 2025-07-25 | 48.63 |
| 2025-07-24 | 48.63 |
| 2025-07-23 | 51.28 |
| 2025-07-22 | 42.51 |
| 2025-07-21 | 36.66 |
| 2025-07-18 | 87.98 |
| 2025-07-17 | 83.72 |
| 2025-07-16 | 82.92 |
| 2025-07-15 | 83.46 |
| 2025-07-14 | 82.66 |
| 2025-07-11 | 82.66 |
| 2025-07-10 | 82.66 |
| 2025-07-09 | 82.39 |
| 2025-07-08 | 82.92 |
| 2025-07-07 | 82.39 |
| 2025-07-04 | 82.39 |
| 2025-07-03 | 82.39 |
| 2025-07-02 | 82.39 |
| 2025-06-30 | 82.39 |
| 2025-06-27 | 81.86 |
| 2025-06-26 | 82.39 |
| 2025-06-25 | 82.66 |
| 2025-06-24 | 82.66 |
| 2025-06-23 | 82.13 |
| 2025-06-20 | 82.39 |
| 2025-06-19 | 82.13 |
| 2025-06-18 | 82.39 |
| 2025-06-17 | 82.66 |
| 2025-06-16 | 82.92 |
| 2025-06-13 | 82.39 |
| 2025-06-12 | 82.92 |
| 2025-06-11 | 82.66 |
| 2025-06-10 | 82.92 |
| 2025-06-09 | 82.66 |
| 2025-06-06 | 83.19 |
| 2025-06-05 | 83.19 |
| 2025-06-04 | 83.46 |
| 2025-06-03 | 82.92 |
| 2025-06-02 | 83.19 |
| 2025-05-30 | 83.99 |
| 2025-05-29 | 83.72 |
| 2025-05-28 | 83.72 |
| 2025-05-27 | 83.72 |
| 2025-05-26 | 83.72 |
| 2025-05-23 | 82.92 |
| 2025-05-22 | 82.66 |
| 2025-05-21 | 82.13 |
| 2025-05-20 | 82.66 |
| 2025-05-19 | 81.86 |
| 2025-05-16 | 81.86 |
| 2025-05-15 | 81.86 |
| 2025-05-14 | 82.13 |
| 2025-05-13 | 81.86 |
| 2025-05-12 | 81.86 |
| 2025-05-09 | 81.86 |
| 2025-05-08 | 82.39 |
| 2025-05-07 | 82.13 |
| 2025-05-06 | 81.86 |
| 2025-05-02 | 80.80 |
| 2025-04-30 | 81.86 |
| 2025-04-29 | 27.09 |
| 2025-04-28 | 27.09 |
| 2025-04-25 | 27.09 |
| 2025-04-24 | 27.09 |
| 2025-04-23 | 27.09 |
| 2025-04-22 | 25.76 |
| 2025-04-17 | 25.76 |
| 2025-04-16 | 25.76 |
| 2025-04-15 | 27.62 |
| 2025-04-14 | 27.62 |
| 2025-04-11 | 26.29 |
| 2025-04-10 | 24.96 |
| 2025-04-09 | 23.63 |
| 2025-04-08 | 21.77 |
| 2025-04-07 | 18.32 |
| 2025-04-03 | 28.15 |
| 2025-04-02 | 31.61 |
| 2025-04-01 | 29.22 |
| 2025-03-31 | 28.15 |
| 2025-03-28 | 28.15 |
| 2025-03-27 | 29.22 |
| 2025-03-26 | 30.01 |
| 2025-03-25 | 30.55 |
| 2025-03-24 | 29.75 |
| 2025-03-21 | 29.22 |
| 2025-03-20 | 30.28 |
| 2025-03-19 | 29.22 |
| 2025-03-18 | 29.75 |
| 2025-03-17 | 29.22 |
| 2025-03-14 | 29.75 |
| 2025-03-13 | 29.75 |
| 2025-03-12 | 29.75 |
| 2025-03-11 | 30.01 |
| 2025-03-10 | 31.34 |
| 2025-03-07 | 29.75 |
| 2025-03-06 | 29.75 |
| 2025-03-05 | 29.22 |
| 2025-03-04 | 28.15 |
| 2025-03-03 | 28.95 |
| 2025-02-28 | 30.01 |
| 2025-02-27 | 31.08 |
| 2025-02-26 | 30.28 |
| 2025-02-25 | 31.08 |
| 2025-02-24 | 31.08 |
| 2025-02-21 | 30.28 |
| 2025-02-20 | 28.95 |
| 2025-02-19 | 28.95 |
| 2025-02-18 | 28.95 |
| 2025-02-17 | 29.48 |
| 2025-02-14 | 28.15 |
| 2025-02-13 | 28.95 |
| 2025-02-12 | 30.28 |
| 2025-02-11 | 30.55 |
| 2025-02-10 | 31.34 |
| 2025-02-07 | 31.34 |
| 2025-02-06 | 31.34 |
| 2025-02-05 | 31.88 |
| 2025-02-04 | 30.81 |
| 2025-02-03 | 30.28 |
| 2025-01-28 | 30.81 |
| 2025-01-27 | 31.34 |
| 2025-01-24 | 30.81 |
| 2025-01-23 | 30.55 |
| 2025-01-22 | 30.55 |
| 2025-01-21 | 30.28 |
| 2025-01-20 | 30.81 |
| 2025-01-17 | 31.88 |
| 2025-01-16 | 31.08 |
| 2025-01-15 | 30.55 |
| 2025-01-14 | 30.81 |
| 2025-01-13 | 30.81 |
| 2025-01-10 | 31.61 |
| 2025-01-09 | 31.88 |
| 2025-01-08 | 31.08 |
| 2025-01-07 | 30.81 |
| 2025-01-06 | 30.81 |
| 2025-01-03 | 30.01 |
| 2025-01-02 | 30.81 |
| 2024-12-31 | 29.48 |
| 2024-12-30 | 29.48 |
| 2024-12-27 | 29.22 |
| 2024-12-24 | 28.70 |
| 2024-12-23 | 27.92 |
| 2024-12-20 | 28.44 |
| 2024-12-19 | 28.70 |
| 2024-12-18 | 29.22 |
| 2024-12-17 | 28.18 |
| 2024-12-16 | 30.26 |
| 2024-12-13 | 31.57 |
| 2024-12-12 | 28.44 |
| 2024-12-11 | 27.92 |
| 2024-12-10 | 28.18 |
| 2024-12-09 | 28.18 |
| 2024-12-06 | 28.96 |
| 2024-12-05 | 27.40 |
| 2024-12-04 | 28.18 |
| 2024-12-03 | 27.40 |
| 2024-12-02 | 24.79 |
| 2024-11-29 | 21.67 |
| 2024-11-28 | 15.94 |
| 2024-11-27 | 15.94 |
| 2024-11-26 | 17.50 |
| 2024-11-25 | 13.33 |
| 2024-11-22 | 12.03 |
| 2024-11-21 | 13.85 |
| 2024-11-20 | 23.49 |
| 2024-11-19 | 22.97 |
| 2024-11-18 | 26.10 |
| 2024-11-15 | 22.45 |
| 2024-11-14 | 21.41 |
| 2024-11-13 | 20.36 |
| 2024-11-12 | 23.23 |
| 2024-11-11 | 24.79 |
| 2024-11-08 | 25.05 |
| 2024-11-07 | 25.31 |
| 2024-11-06 | 25.05 |
| 2024-11-05 | 28.70 |
| 2024-11-04 | 30.00 |
| 2024-11-01 | 27.66 |
| 2024-10-31 | 25.57 |
| 2024-10-30 | 25.57 |
| 2024-10-29 | 25.57 |
| 2024-10-28 | 25.57 |
| 2024-10-25 | 26.88 |
| 2024-10-24 | 26.10 |
| 2024-10-23 | 27.66 |
| 2024-10-22 | 26.36 |
| 2024-10-21 | 27.40 |
| 2024-10-18 | 27.14 |
| 2024-10-17 | 27.14 |
| 2024-10-16 | 28.70 |
| 2024-10-15 | 29.48 |
| 2024-10-14 | 28.44 |
| 2024-10-10 | 29.48 |
| 2024-10-09 | 32.87 |
| 2024-10-08 | 31.83 |
| 2024-10-07 | 33.13 |
| 2024-10-04 | 32.35 |
| 2024-10-03 | 31.05 |
| 2024-10-02 | 28.18 |
| 2024-09-30 | 24.53 |
| 2024-09-27 | 25.05 |
| 2024-09-26 | 22.97 |
| 2024-09-25 | 22.45 |
| 2024-09-24 | 21.93 |
| 2024-09-23 | 19.84 |
| 2024-09-20 | 20.62 |
| 2024-09-19 | 21.15 |
| 2024-09-17 | 20.62 |
| 2024-09-16 | 20.36 |
| 2024-09-13 | 22.19 |
| 2024-09-12 | 22.45 |
| 2024-09-11 | 23.49 |
| 2024-09-10 | 24.79 |
| 2024-09-09 | 24.79 |
| 2024-09-05 | 24.27 |
| 2024-09-04 | 24.27 |
| 2024-09-03 | 24.27 |
| 2024-09-02 | 24.27 |
| 2024-08-30 | 24.27 |
| 2024-08-29 | 24.27 |
| 2024-08-28 | 24.53 |
| 2024-08-27 | 25.84 |
| 2024-08-26 | 26.10 |
| 2024-08-23 | 25.31 |
| 2024-08-22 | 25.05 |
| 2024-08-21 | 27.40 |
| 2024-08-20 | 27.40 |
| 2024-08-19 | 26.10 |
| 2024-08-16 | 26.36 |
| 2024-08-15 | 26.88 |
| 2024-08-14 | 25.57 |
| 2024-08-13 | 27.14 |
| 2024-08-12 | 23.75 |
| 2024-08-09 | 24.24 |
| 2024-08-08 | 25.21 |
| 2024-08-07 | 26.18 |
| 2024-08-06 | 24.24 |
| 2024-08-05 | 24.24 |
| 2024-08-02 | 26.42 |
| 2024-08-01 | 27.88 |
| 2024-07-31 | 28.85 |
| 2024-07-30 | 28.60 |
| 2024-07-29 | 29.57 |
| 2024-07-26 | 29.57 |
| 2024-07-25 | 29.33 |
| 2024-07-24 | 27.88 |
| 2024-07-23 | 26.18 |
| 2024-07-22 | 27.39 |
| 2024-07-19 | 30.79 |
| 2024-07-18 | 31.76 |
| 2024-07-17 | 32.73 |
| 2024-07-16 | 32.73 |
| 2024-07-15 | 32.49 |
| 2024-07-12 | 33.70 |
| 2024-07-11 | 32.49 |
| 2024-07-10 | 32.73 |
| 2024-07-09 | 39.52 |
| 2024-07-08 | 40.25 |
| 2024-07-05 | 39.52 |
| 2024-07-04 | 39.52 |
| 2024-07-03 | 39.52 |
| 2024-07-02 | 36.13 |
| 2024-06-28 | 39.52 |
| 2024-06-27 | 41.71 |
| 2024-06-26 | 44.38 |
| 2024-06-25 | 43.16 |
| 2024-06-24 | 43.16 |
| 2024-06-21 | 43.65 |
| 2024-06-20 | 45.59 |
| 2024-06-19 | 42.68 |
| 2024-06-18 | 48.99 |
| 2024-06-17 | 43.16 |
| 2024-06-14 | 31.52 |
| 2024-06-13 | 25.93 |
| 2024-06-12 | 24.72 |
| 2024-06-11 | 24.72 |
| 2024-06-07 | 23.51 |
| 2024-06-06 | 21.32 |
| 2024-06-05 | 16.47 |
| 2024-06-04 | 16.47 |
| 2024-06-03 | 15.26 |
| 2024-05-31 | 18.41 |
| 2024-05-30 | 21.08 |
| 2024-05-29 | 21.08 |
| 2024-05-28 | 21.81 |
| 2024-05-27 | 20.35 |
| 2024-05-24 | 22.54 |
| 2024-05-23 | 21.81 |
| 2024-05-22 | 22.54 |
| 2024-05-21 | 21.32 |
| 2024-05-20 | 21.57 |
| 2024-05-17 | 21.32 |
| 2024-05-16 | 21.08 |
| 2024-05-14 | 20.84 |
| 2024-05-13 | 19.87 |
| 2024-05-10 | 21.08 |
| 2024-05-09 | 21.57 |
| 2024-05-08 | 20.84 |
| 2024-05-07 | 21.32 |
| 2024-05-06 | 20.35 |
| 2024-05-03 | 22.54 |
| 2024-05-02 | 21.32 |
| 2024-04-30 | 23.27 |
| 2024-04-29 | 23.51 |
| 2024-04-26 | 23.27 |
| 2024-04-25 | 21.81 |
| 2024-04-24 | 21.32 |
| 2024-04-23 | 19.63 |
| 2024-04-22 | 21.32 |
| 2024-04-19 | 21.32 |
| 2024-04-18 | 21.32 |
| 2024-04-17 | 21.32 |
| 2024-04-16 | 20.35 |
| 2024-04-15 | 20.60 |
| 2024-04-12 | 20.60 |
| 2024-04-11 | 20.60 |
| 2024-04-10 | 20.84 |
| 2024-04-09 | 19.38 |
| 2024-04-08 | 19.63 |
| 2024-04-05 | 19.38 |
| 2024-04-03 | 19.14 |
| 2024-04-02 | 19.63 |
| 2024-03-28 | 19.38 |
| 2024-03-27 | 18.90 |
| 2024-03-26 | 19.38 |
| 2024-03-25 | 18.90 |
| 2024-03-22 | 19.38 |
| 2024-03-21 | 19.38 |
| 2024-03-20 | 15.26 |
| 2024-03-19 | 14.53 |
| 2024-03-18 | 13.32 |
| 2024-03-15 | 14.05 |
| 2024-03-14 | 14.05 |
| 2024-03-13 | 15.26 |
| 2024-03-12 | 14.05 |
| 2024-03-11 | 13.32 |
| 2024-03-08 | 14.05 |
| 2024-03-07 | 14.05 |
| 2024-03-06 | 12.10 |
| 2024-03-05 | 13.80 |
| 2024-03-04 | 12.59 |
| 2024-03-01 | 12.59 |
| 2024-02-29 | 13.32 |
| 2024-02-28 | 12.83 |
| 2024-02-27 | 11.62 |
| 2024-02-26 | 10.89 |
| 2024-02-23 | 9.19 |
| 2024-02-22 | 8.46 |
| 2024-02-21 | 8.46 |
| 2024-02-20 | 7.01 |
| 2024-02-19 | 7.01 |
| 2024-02-16 | 7.25 |
| 2024-02-15 | 6.28 |
| 2024-02-14 | 7.01 |
| 2024-02-09 | 5.80 |
| 2024-02-08 | 6.77 |
| 2024-02-07 | 5.80 |
| 2024-02-06 | 6.77 |
| 2024-02-05 | 7.49 |
| 2024-02-02 | 9.19 |
| 2024-02-01 | 8.71 |
| 2024-01-31 | 7.25 |
| 2024-01-30 | 10.41 |
| 2024-01-29 | 7.74 |
| 2024-01-26 | 6.77 |
| 2024-01-25 | 4.58 |
| 2024-01-24 | 6.77 |
| 2024-01-23 | 7.74 |
| 2024-01-22 | 9.19 |
| 2024-01-19 | 9.68 |
| 2024-01-18 | 10.16 |
| 2024-01-17 | 10.41 |
| 2024-01-16 | 10.65 |
| 2024-01-15 | 9.19 |
| 2024-01-12 | 10.89 |
| 2024-01-11 | 10.65 |
| 2024-01-10 | 10.89 |
| 2024-01-09 | 9.68 |
| 2024-01-08 | 6.28 |
| 2024-01-05 | 10.65 |
| 2024-01-04 | 10.89 |
| 2024-01-03 | 10.65 |
| 2024-01-02 | 13.07 |
| 2023-12-29 | 10.16 |
| 2023-12-28 | 9.21 |
| 2023-12-27 | 8.98 |
| 2023-12-22 | 7.31 |
| 2023-12-21 | 8.74 |
| 2023-12-20 | 6.84 |
| 2023-12-19 | 7.55 |
| 2023-12-18 | 7.08 |
| 2023-12-15 | 8.26 |
| 2023-12-14 | 8.26 |
| 2023-12-13 | 8.98 |
| 2023-12-12 | 8.50 |
| 2023-12-11 | 8.74 |
| 2023-12-08 | 7.55 |
| 2023-12-07 | 5.41 |
| 2023-12-06 | 5.65 |
| 2023-12-05 | 4.46 |
| 2023-12-04 | 5.89 |
| 2023-12-01 | 6.60 |
| 2023-11-30 | 6.60 |
| 2023-11-29 | 4.70 |
| 2023-11-28 | 7.08 |
| 2023-11-27 | 8.03 |
| 2023-11-24 | 4.46 |
| 2023-11-23 | 0.19 |
| 2023-11-22 | -0.28 |
| 2023-11-21 | -0.28 |
| 2023-11-20 | -0.05 |
| 2023-11-17 | -1.47 |
| 2023-11-16 | -0.52 |
| 2023-11-15 | -2.42 |
| 2023-11-14 | -3.61 |
| 2023-11-13 | -2.42 |
| 2023-11-10 | -4.08 |
| 2023-11-09 | -7.64 |
| 2023-11-08 | -5.74 |
| 2023-11-07 | -8.36 |
| 2023-11-06 | -8.36 |
| 2023-11-03 | -7.41 |
| 2023-11-02 | -6.22 |
| 2023-11-01 | -6.22 |
| 2023-10-31 | -7.88 |
| 2023-10-30 | -5.98 |
| 2023-10-27 | -6.22 |
| 2023-10-26 | -5.51 |
| 2023-10-25 | -5.27 |
| 2023-10-24 | -5.98 |
| 2023-10-20 | -5.51 |
| 2023-10-19 | -5.03 |
| 2023-10-18 | -5.27 |
| 2023-10-17 | -5.03 |
| 2023-10-16 | -4.79 |
| 2023-10-13 | -4.08 |
| 2023-10-12 | -4.08 |
| 2023-10-11 | -4.32 |
| 2023-10-10 | -4.32 |
| 2023-10-09 | -4.32 |
| 2023-10-06 | -3.13 |
| 2023-10-05 | -2.42 |
| 2023-10-04 | -4.08 |
| 2023-10-03 | -4.56 |
| 2023-09-29 | -4.79 |
| 2023-09-28 | -4.79 |
| 2023-09-27 | -4.56 |
| 2023-09-26 | -5.03 |
| 2023-09-25 | -5.03 |
| 2023-09-22 | -6.22 |
| 2023-09-21 | -5.51 |
| 2023-09-20 | -6.46 |
| 2023-09-19 | -6.46 |
| 2023-09-18 | -5.98 |
| 2023-09-15 | -5.74 |
| 2023-09-14 | -5.51 |
| 2023-09-13 | -5.03 |
| 2023-09-12 | -5.98 |
| 2023-09-11 | -5.51 |
| 2023-09-07 | -5.51 |
| 2023-09-06 | -5.27 |
| 2023-09-05 | -3.61 |
| 2023-09-04 | -5.74 |
| 2023-08-31 | -5.27 |
| 2023-08-30 | -6.69 |
| 2023-08-29 | -5.74 |
| 2023-08-28 | -5.74 |
| 2023-08-25 | -6.22 |
| 2023-08-24 | -6.22 |
| 2023-08-23 | -6.22 |
| 2023-08-22 | -6.22 |
| 2023-08-21 | -8.36 |
| 2023-08-18 | -8.83 |
| 2023-08-17 | -6.69 |
| 2023-08-16 | -5.03 |
| 2023-08-15 | -5.74 |
| 2023-08-14 | -2.90 |
| 2023-08-11 | -1.78 |
| 2023-08-10 | -2.45 |
| 2023-08-09 | -2.23 |
| 2023-08-08 | -1.78 |
| 2023-08-07 | -3.79 |
| 2023-08-04 | -0.89 |
| 2023-08-03 | -4.01 |
| 2023-08-02 | -1.11 |
| 2023-08-01 | -2.67 |
| 2023-07-31 | -2.67 |
| 2023-07-28 | -3.12 |
| 2023-07-27 | -4.01 |
| 2023-07-26 | -4.01 |
| 2023-07-25 | -3.12 |
| 2023-07-24 | -4.23 |
| 2023-07-21 | -4.01 |
| 2023-07-20 | -3.56 |
| 2023-07-19 | -2.45 |
| 2023-07-18 | -3.56 |
| 2023-07-14 | -3.79 |
| 2023-07-13 | -4.45 |
| 2023-07-12 | -5.35 |
| 2023-07-11 | -4.01 |
| 2023-07-10 | -4.01 |
| 2023-07-07 | -5.35 |
| 2023-07-06 | -4.45 |
| 2023-07-05 | -4.01 |
| 2023-07-04 | -4.01 |
| 2023-07-03 | -3.79 |
| 2023-06-30 | -3.12 |
| 2023-06-29 | -3.12 |
| 2023-06-28 | -4.01 |
| 2023-06-27 | -4.01 |
| 2023-06-26 | -4.01 |
| 2023-06-23 | -3.79 |
| 2023-06-21 | -3.12 |
| 2023-06-20 | -1.78 |
| 2023-06-19 | -1.34 |
| 2023-06-16 | -1.56 |
| 2023-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy