Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01918 | 2010-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1918 % |
|---|---|
| 2025-10-15 | 11.35 |
| 2025-10-14 | 9.93 |
| 2025-10-13 | 10.64 |
| 2025-10-10 | 13.48 |
| 2025-10-09 | 13.48 |
| 2025-10-08 | 14.89 |
| 2025-10-06 | 14.89 |
| 2025-10-03 | 14.89 |
| 2025-10-02 | 17.02 |
| 2025-09-30 | 20.57 |
| 2025-09-29 | 17.02 |
| 2025-09-26 | 12.06 |
| 2025-09-25 | 12.06 |
| 2025-09-24 | 13.48 |
| 2025-09-23 | 13.48 |
| 2025-09-22 | 19.15 |
| 2025-09-19 | 20.57 |
| 2025-09-18 | 17.73 |
| 2025-09-17 | 25.53 |
| 2025-09-16 | 19.86 |
| 2025-09-15 | 28.37 |
| 2025-09-12 | 32.62 |
| 2025-09-11 | 21.99 |
| 2025-09-10 | 23.40 |
| 2025-09-09 | 17.73 |
| 2025-09-08 | 12.77 |
| 2025-09-05 | 12.77 |
| 2025-09-04 | 9.22 |
| 2025-09-03 | 12.77 |
| 2025-09-02 | 12.06 |
| 2025-09-01 | 13.48 |
| 2025-08-29 | 7.80 |
| 2025-08-28 | 7.09 |
| 2025-08-27 | 7.80 |
| 2025-08-26 | 13.48 |
| 2025-08-25 | 14.89 |
| 2025-08-22 | 7.80 |
| 2025-08-21 | 7.09 |
| 2025-08-20 | 8.51 |
| 2025-08-19 | 9.22 |
| 2025-08-18 | 9.22 |
| 2025-08-15 | 9.93 |
| 2025-08-14 | 7.09 |
| 2025-08-13 | 4.96 |
| 2025-08-12 | 5.67 |
| 2025-08-11 | 5.67 |
| 2025-08-08 | 4.26 |
| 2025-08-07 | 7.80 |
| 2025-08-06 | 7.09 |
| 2025-08-05 | 7.80 |
| 2025-08-04 | 9.93 |
| 2025-08-01 | 9.22 |
| 2025-07-31 | 10.64 |
| 2025-07-30 | 17.02 |
| 2025-07-29 | 23.40 |
| 2025-07-28 | 21.28 |
| 2025-07-25 | 20.57 |
| 2025-07-24 | 22.70 |
| 2025-07-23 | 18.44 |
| 2025-07-22 | 16.31 |
| 2025-07-21 | 15.60 |
| 2025-07-18 | 15.60 |
| 2025-07-17 | 14.18 |
| 2025-07-16 | 17.73 |
| 2025-07-15 | 18.44 |
| 2025-07-14 | 23.40 |
| 2025-07-11 | 22.70 |
| 2025-07-10 | 26.24 |
| 2025-07-09 | 11.35 |
| 2025-07-08 | 12.77 |
| 2025-07-07 | 13.48 |
| 2025-07-04 | 8.51 |
| 2025-07-03 | 5.67 |
| 2025-07-02 | 6.38 |
| 2025-06-30 | 1.42 |
| 2025-06-27 | 2.13 |
| 2025-06-26 | 2.84 |
| 2025-06-25 | 6.38 |
| 2025-06-24 | 3.55 |
| 2025-06-23 | 2.13 |
| 2025-06-20 | 2.84 |
| 2025-06-19 | -0.71 |
| 2025-06-18 | 2.13 |
| 2025-06-17 | 4.26 |
| 2025-06-16 | 6.38 |
| 2025-06-13 | 0.00 |
| 2025-06-12 | 2.84 |
| 2025-06-11 | 2.84 |
| 2025-06-10 | 2.13 |
| 2025-06-09 | -0.71 |
| 2025-06-06 | 0.00 |
| 2025-06-05 | -0.71 |
| 2025-06-04 | -2.13 |
| 2025-06-03 | -4.26 |
| 2025-06-02 | -3.55 |
| 2025-05-30 | -1.42 |
| 2025-05-29 | -2.13 |
| 2025-05-28 | -3.55 |
| 2025-05-27 | -2.13 |
| 2025-05-26 | -2.13 |
| 2025-05-23 | -2.84 |
| 2025-05-22 | -1.42 |
| 2025-05-21 | -0.71 |
| 2025-05-20 | -1.42 |
| 2025-05-19 | 0.00 |
| 2025-05-16 | -0.71 |
| 2025-05-15 | 0.71 |
| 2025-05-14 | 2.84 |
| 2025-05-13 | 4.26 |
| 2025-05-12 | 4.96 |
| 2025-05-09 | 2.13 |
| 2025-05-08 | 3.55 |
| 2025-05-07 | 6.38 |
| 2025-05-06 | 4.96 |
| 2025-05-02 | 6.38 |
| 2025-04-30 | 6.38 |
| 2025-04-29 | 6.38 |
| 2025-04-28 | 7.09 |
| 2025-04-25 | 9.93 |
| 2025-04-24 | 17.73 |
| 2025-04-23 | 12.06 |
| 2025-04-22 | 13.48 |
| 2025-04-17 | 12.06 |
| 2025-04-16 | 6.38 |
| 2025-04-15 | 0.71 |
| 2025-04-14 | 7.80 |
| 2025-04-11 | 11.35 |
| 2025-04-10 | 11.35 |
| 2025-04-09 | 7.80 |
| 2025-04-08 | -4.26 |
| 2025-04-07 | -8.51 |
| 2025-04-03 | 9.22 |
| 2025-04-02 | 5.67 |
| 2025-04-01 | 7.80 |
| 2025-03-31 | 9.93 |
| 2025-03-28 | 13.48 |
| 2025-03-27 | 14.18 |
| 2025-03-26 | 13.48 |
| 2025-03-25 | 12.06 |
| 2025-03-24 | 15.60 |
| 2025-03-21 | 17.02 |
| 2025-03-20 | 19.86 |
| 2025-03-19 | 22.70 |
| 2025-03-18 | 29.79 |
| 2025-03-17 | 33.33 |
| 2025-03-14 | 33.33 |
| 2025-03-13 | 26.95 |
| 2025-03-12 | 28.37 |
| 2025-03-11 | 26.95 |
| 2025-03-10 | 32.62 |
| 2025-03-07 | 34.04 |
| 2025-03-06 | 49.65 |
| 2025-03-05 | 43.97 |
| 2025-03-04 | 48.23 |
| 2025-03-03 | 58.16 |
| 2025-02-28 | 60.28 |
| 2025-02-27 | 55.32 |
| 2025-02-26 | 51.06 |
| 2025-02-25 | 39.72 |
| 2025-02-24 | 44.68 |
| 2025-02-21 | 35.46 |
| 2025-02-20 | 33.33 |
| 2025-02-19 | 36.17 |
| 2025-02-18 | 32.62 |
| 2025-02-17 | 33.33 |
| 2025-02-14 | 34.75 |
| 2025-02-13 | 31.91 |
| 2025-02-12 | 43.97 |
| 2025-02-11 | 19.15 |
| 2025-02-10 | 25.53 |
| 2025-02-07 | 19.15 |
| 2025-02-06 | 11.35 |
| 2025-02-05 | 9.93 |
| 2025-02-04 | 15.60 |
| 2025-02-03 | 11.35 |
| 2025-01-28 | 12.06 |
| 2025-01-27 | 12.77 |
| 2025-01-24 | 6.38 |
| 2025-01-23 | 5.67 |
| 2025-01-22 | 12.77 |
| 2025-01-21 | 17.73 |
| 2025-01-20 | 13.48 |
| 2025-01-17 | 9.93 |
| 2025-01-16 | 13.48 |
| 2025-01-15 | 8.51 |
| 2025-01-14 | 9.22 |
| 2025-01-13 | 5.67 |
| 2025-01-10 | -7.80 |
| 2025-01-09 | 24.11 |
| 2025-01-08 | 24.11 |
| 2025-01-07 | 30.50 |
| 2025-01-06 | 35.46 |
| 2025-01-03 | 58.16 |
| 2025-01-02 | 60.99 |
| 2024-12-31 | 64.54 |
| 2024-12-30 | 63.12 |
| 2024-12-27 | 68.09 |
| 2024-12-24 | 66.67 |
| 2024-12-23 | 67.38 |
| 2024-12-20 | 73.05 |
| 2024-12-19 | 69.50 |
| 2024-12-18 | 73.76 |
| 2024-12-17 | 70.92 |
| 2024-12-16 | 71.63 |
| 2024-12-13 | 77.30 |
| 2024-12-12 | 93.62 |
| 2024-12-11 | 95.04 |
| 2024-12-10 | 85.11 |
| 2024-12-09 | 104.96 |
| 2024-12-06 | 78.72 |
| 2024-12-05 | 73.05 |
| 2024-12-04 | 73.05 |
| 2024-12-03 | 78.72 |
| 2024-12-02 | 81.56 |
| 2024-11-29 | 75.89 |
| 2024-11-28 | 62.41 |
| 2024-11-27 | 67.38 |
| 2024-11-26 | 60.99 |
| 2024-11-25 | 60.28 |
| 2024-11-22 | 65.25 |
| 2024-11-21 | 68.09 |
| 2024-11-20 | 85.11 |
| 2024-11-19 | 92.91 |
| 2024-11-18 | 90.78 |
| 2024-11-15 | 84.40 |
| 2024-11-14 | 87.23 |
| 2024-11-13 | 101.42 |
| 2024-11-12 | 102.84 |
| 2024-11-11 | 109.93 |
| 2024-11-08 | 131.91 |
| 2024-11-07 | 156.03 |
| 2024-11-06 | 129.08 |
| 2024-11-05 | 124.82 |
| 2024-11-04 | 102.84 |
| 2024-11-01 | 99.29 |
| 2024-10-31 | 92.91 |
| 2024-10-30 | 79.43 |
| 2024-10-29 | 74.47 |
| 2024-10-28 | 78.72 |
| 2024-10-25 | 65.25 |
| 2024-10-24 | 64.54 |
| 2024-10-23 | 75.18 |
| 2024-10-22 | 77.30 |
| 2024-10-21 | 73.76 |
| 2024-10-18 | 70.92 |
| 2024-10-17 | 58.87 |
| 2024-10-16 | 118.44 |
| 2024-10-15 | 56.03 |
| 2024-10-14 | 77.30 |
| 2024-10-10 | 87.23 |
| 2024-10-09 | 59.57 |
| 2024-10-08 | 65.96 |
| 2024-10-07 | 163.83 |
| 2024-10-04 | 149.65 |
| 2024-10-03 | 157.45 |
| 2024-10-02 | 226.24 |
| 2024-09-30 | 85.82 |
| 2024-09-27 | 19.86 |
| 2024-09-26 | 7.09 |
| 2024-09-25 | -15.60 |
| 2024-09-24 | -17.02 |
| 2024-09-23 | -26.95 |
| 2024-09-20 | -26.24 |
| 2024-09-19 | -29.79 |
| 2024-09-17 | -34.75 |
| 2024-09-16 | -35.46 |
| 2024-09-13 | -34.75 |
| 2024-09-12 | -34.04 |
| 2024-09-11 | -34.75 |
| 2024-09-10 | -34.04 |
| 2024-09-09 | -33.33 |
| 2024-09-05 | -30.50 |
| 2024-09-04 | -31.21 |
| 2024-09-03 | -29.79 |
| 2024-09-02 | -31.21 |
| 2024-08-30 | -27.66 |
| 2024-08-29 | -34.04 |
| 2024-08-28 | -34.04 |
| 2024-08-27 | -31.91 |
| 2024-08-26 | -29.79 |
| 2024-08-23 | -31.91 |
| 2024-08-22 | -31.91 |
| 2024-08-21 | -31.91 |
| 2024-08-20 | -28.37 |
| 2024-08-19 | -26.95 |
| 2024-08-16 | -28.37 |
| 2024-08-15 | -27.66 |
| 2024-08-14 | -29.08 |
| 2024-08-13 | -26.95 |
| 2024-08-12 | -26.95 |
| 2024-08-09 | -24.11 |
| 2024-08-08 | -26.24 |
| 2024-08-07 | -28.37 |
| 2024-08-06 | -28.37 |
| 2024-08-05 | -29.08 |
| 2024-08-02 | -28.37 |
| 2024-08-01 | -28.37 |
| 2024-07-31 | -24.82 |
| 2024-07-30 | -29.08 |
| 2024-07-29 | -28.37 |
| 2024-07-26 | -26.95 |
| 2024-07-25 | -26.95 |
| 2024-07-24 | -26.95 |
| 2024-07-23 | -24.82 |
| 2024-07-22 | -22.70 |
| 2024-07-19 | -21.99 |
| 2024-07-18 | -17.73 |
| 2024-07-17 | -17.73 |
| 2024-07-16 | -18.44 |
| 2024-07-15 | -20.57 |
| 2024-07-12 | -17.73 |
| 2024-07-11 | -22.70 |
| 2024-07-10 | -26.95 |
| 2024-07-09 | -24.11 |
| 2024-07-08 | -26.24 |
| 2024-07-05 | -17.73 |
| 2024-07-04 | -17.02 |
| 2024-07-03 | -15.60 |
| 2024-07-02 | -17.02 |
| 2024-06-28 | -18.44 |
| 2024-06-27 | -16.31 |
| 2024-06-26 | -14.89 |
| 2024-06-25 | -14.89 |
| 2024-06-24 | -17.02 |
| 2024-06-21 | -14.89 |
| 2024-06-20 | -16.31 |
| 2024-06-19 | -13.48 |
| 2024-06-18 | -16.31 |
| 2024-06-17 | -16.31 |
| 2024-06-14 | -10.64 |
| 2024-06-13 | -14.89 |
| 2024-06-12 | -14.89 |
| 2024-06-11 | -11.35 |
| 2024-06-07 | -8.51 |
| 2024-06-06 | -8.51 |
| 2024-06-05 | 4.26 |
| 2024-06-04 | 8.51 |
| 2024-06-03 | 5.67 |
| 2024-05-31 | 4.26 |
| 2024-05-30 | -1.42 |
| 2024-05-29 | 5.67 |
| 2024-05-28 | 7.09 |
| 2024-05-27 | 7.09 |
| 2024-05-24 | 7.09 |
| 2024-05-23 | 14.89 |
| 2024-05-22 | 23.40 |
| 2024-05-21 | 22.70 |
| 2024-05-20 | 26.24 |
| 2024-05-17 | 31.21 |
| 2024-05-16 | 4.26 |
| 2024-05-14 | -5.67 |
| 2024-05-13 | -2.13 |
| 2024-05-10 | 0.71 |
| 2024-05-09 | -6.38 |
| 2024-05-08 | -14.89 |
| 2024-05-07 | -7.09 |
| 2024-05-06 | -8.51 |
| 2024-05-03 | -1.42 |
| 2024-05-02 | 2.84 |
| 2024-04-30 | -1.42 |
| 2024-04-29 | 2.84 |
| 2024-04-26 | -19.86 |
| 2024-04-25 | -30.50 |
| 2024-04-24 | -31.21 |
| 2024-04-23 | -32.62 |
| 2024-04-22 | -31.91 |
| 2024-04-19 | -33.33 |
| 2024-04-18 | -30.50 |
| 2024-04-17 | -31.21 |
| 2024-04-16 | -31.91 |
| 2024-04-15 | -34.75 |
| 2024-04-12 | -34.75 |
| 2024-04-11 | -32.62 |
| 2024-04-10 | -29.79 |
| 2024-04-09 | -26.95 |
| 2024-04-08 | -29.08 |
| 2024-04-05 | -25.53 |
| 2024-04-03 | -24.82 |
| 2024-04-02 | -22.70 |
| 2024-03-28 | -20.57 |
| 2024-03-27 | -21.28 |
| 2024-03-26 | -17.73 |
| 2024-03-25 | -19.15 |
| 2024-03-22 | -19.15 |
| 2024-03-21 | -19.15 |
| 2024-03-20 | -20.57 |
| 2024-03-19 | -20.57 |
| 2024-03-18 | -17.73 |
| 2024-03-15 | -14.18 |
| 2024-03-14 | -12.06 |
| 2024-03-13 | -12.06 |
| 2024-03-12 | -7.80 |
| 2024-03-11 | -14.89 |
| 2024-03-08 | -17.02 |
| 2024-03-07 | -17.73 |
| 2024-03-06 | -14.89 |
| 2024-03-05 | -17.73 |
| 2024-03-04 | -16.31 |
| 2024-03-01 | -14.18 |
| 2024-02-29 | -14.89 |
| 2024-02-28 | -14.89 |
| 2024-02-27 | -5.67 |
| 2024-02-26 | -5.67 |
| 2024-02-23 | -7.09 |
| 2024-02-22 | -7.80 |
| 2024-02-21 | -8.51 |
| 2024-02-20 | -12.06 |
| 2024-02-19 | -12.06 |
| 2024-02-16 | -8.51 |
| 2024-02-15 | -18.44 |
| 2024-02-14 | -17.73 |
| 2024-02-09 | -17.73 |
| 2024-02-08 | -11.35 |
| 2024-02-07 | -17.02 |
| 2024-02-06 | -14.89 |
| 2024-02-05 | -22.70 |
| 2024-02-02 | -21.99 |
| 2024-02-01 | -20.57 |
| 2024-01-31 | -19.15 |
| 2024-01-30 | -17.02 |
| 2024-01-29 | -10.64 |
| 2024-01-26 | -12.06 |
| 2024-01-25 | -8.51 |
| 2024-01-24 | -15.60 |
| 2024-01-23 | -21.99 |
| 2024-01-22 | -25.53 |
| 2024-01-19 | -18.44 |
| 2024-01-18 | -14.89 |
| 2024-01-17 | -19.15 |
| 2024-01-16 | -11.35 |
| 2024-01-15 | -4.26 |
| 2024-01-12 | -3.55 |
| 2024-01-11 | -0.71 |
| 2024-01-10 | -4.26 |
| 2024-01-09 | -3.55 |
| 2024-01-08 | -1.42 |
| 2024-01-05 | -1.42 |
| 2024-01-04 | -0.71 |
| 2024-01-03 | 4.26 |
| 2024-01-02 | 3.55 |
| 2023-12-29 | 6.38 |
| 2023-12-28 | 5.67 |
| 2023-12-27 | -2.13 |
| 2023-12-22 | 0.00 |
| 2023-12-21 | 3.55 |
| 2023-12-20 | -0.71 |
| 2023-12-19 | -2.84 |
| 2023-12-18 | 9.93 |
| 2023-12-15 | 11.35 |
| 2023-12-14 | -4.26 |
| 2023-12-13 | -7.80 |
| 2023-12-12 | 8.51 |
| 2023-12-11 | 15.60 |
| 2023-12-08 | 26.95 |
| 2023-12-07 | 57.45 |
| 2023-12-06 | 56.03 |
| 2023-12-05 | 56.74 |
| 2023-12-04 | 65.25 |
| 2023-12-01 | 73.05 |
| 2023-11-30 | 73.05 |
| 2023-11-29 | 64.54 |
| 2023-11-28 | 75.18 |
| 2023-11-27 | 76.60 |
| 2023-11-24 | 97.16 |
| 2023-11-23 | 100.71 |
| 2023-11-22 | 92.91 |
| 2023-11-21 | 85.11 |
| 2023-11-20 | 65.25 |
| 2023-11-17 | 56.03 |
| 2023-11-16 | 64.54 |
| 2023-11-15 | 63.12 |
| 2023-11-14 | 46.81 |
| 2023-11-13 | 46.10 |
| 2023-11-10 | 55.32 |
| 2023-11-09 | 47.52 |
| 2023-11-08 | 62.41 |
| 2023-11-07 | 24.82 |
| 2023-11-06 | 29.79 |
| 2023-11-03 | 16.31 |
| 2023-11-02 | 13.48 |
| 2023-11-01 | 14.18 |
| 2023-10-31 | 15.60 |
| 2023-10-30 | 21.28 |
| 2023-10-27 | 23.40 |
| 2023-10-26 | 19.86 |
| 2023-10-25 | 24.82 |
| 2023-10-24 | 21.99 |
| 2023-10-20 | 25.53 |
| 2023-10-19 | 19.86 |
| 2023-10-18 | 24.11 |
| 2023-10-17 | 32.62 |
| 2023-10-16 | 36.88 |
| 2023-10-13 | 45.39 |
| 2023-10-12 | 47.52 |
| 2023-10-11 | 48.94 |
| 2023-10-10 | 43.26 |
| 2023-10-09 | 57.45 |
| 2023-10-06 | 70.92 |
| 2023-10-05 | 55.32 |
| 2023-10-04 | 46.10 |
| 2023-10-03 | 42.55 |
| 2023-09-29 | 53.19 |
| 2023-09-28 | 48.94 |
| 2023-09-27 | 51.06 |
| 2023-09-26 | 58.16 |
| 2023-09-25 | 69.50 |
| 2023-09-22 | 90.07 |
| 2023-09-21 | 82.27 |
| 2023-09-20 | 87.23 |
| 2023-09-19 | 90.07 |
| 2023-09-18 | 98.58 |
| 2023-09-15 | 85.82 |
| 2023-09-14 | 90.78 |
| 2023-09-13 | 109.22 |
| 2023-09-12 | 101.42 |
| 2023-09-11 | 117.73 |
| 2023-09-07 | 75.89 |
| 2023-09-06 | 88.65 |
| 2023-09-05 | 12.06 |
| 2023-09-04 | -10.64 |
| 2023-08-31 | -33.33 |
| 2023-08-30 | -31.21 |
| 2023-08-29 | -30.50 |
| 2023-08-28 | -38.30 |
| 2023-08-25 | -36.88 |
| 2023-08-24 | -34.75 |
| 2023-08-23 | -37.59 |
| 2023-08-22 | -29.08 |
| 2023-08-21 | -31.21 |
| 2023-08-18 | -21.28 |
| 2023-08-17 | -19.86 |
| 2023-08-16 | -17.73 |
| 2023-08-15 | -20.57 |
| 2023-08-14 | -19.15 |
| 2023-08-11 | -17.02 |
| 2023-08-10 | -15.60 |
| 2023-08-09 | -14.18 |
| 2023-08-08 | -15.60 |
| 2023-08-07 | -7.80 |
| 2023-08-04 | -2.13 |
| 2023-08-03 | -5.67 |
| 2023-08-02 | -5.67 |
| 2023-08-01 | -1.42 |
| 2023-07-31 | 5.67 |
| 2023-07-28 | -2.13 |
| 2023-07-27 | -0.71 |
| 2023-07-26 | -8.51 |
| 2023-07-25 | -7.09 |
| 2023-07-24 | -20.57 |
| 2023-07-21 | -14.18 |
| 2023-07-20 | -13.48 |
| 2023-07-19 | -12.77 |
| 2023-07-18 | -12.77 |
| 2023-07-14 | -9.22 |
| 2023-07-13 | -6.38 |
| 2023-07-12 | -8.51 |
| 2023-07-11 | -7.09 |
| 2023-07-10 | -9.22 |
| 2023-07-07 | -7.09 |
| 2023-07-06 | -4.26 |
| 2023-07-05 | -2.13 |
| 2023-07-04 | 1.42 |
| 2023-07-03 | 0.00 |
| 2023-06-30 | -2.13 |
| 2023-06-29 | -3.55 |
| 2023-06-28 | -1.42 |
| 2023-06-27 | 0.00 |
| 2023-06-26 | -4.26 |
| 2023-06-23 | -1.42 |
| 2023-06-21 | 0.00 |
| 2023-06-20 | -0.71 |
| 2023-06-19 | 5.67 |
| 2023-06-16 | 10.64 |
| 2023-06-15 | 8.51 |
| 2023-06-14 | 1.42 |
| 2023-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy