Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3968 % |
|---|---|
| 2025-10-03 | 43.82 |
| 2025-10-02 | 43.51 |
| 2025-09-30 | 44.38 |
| 2025-09-29 | 44.31 |
| 2025-09-26 | 41.04 |
| 2025-09-25 | 40.30 |
| 2025-09-24 | 43.08 |
| 2025-09-23 | 44.50 |
| 2025-09-22 | 43.70 |
| 2025-09-19 | 45.61 |
| 2025-09-18 | 44.38 |
| 2025-09-17 | 47.22 |
| 2025-09-16 | 46.41 |
| 2025-09-15 | 48.02 |
| 2025-09-12 | 48.76 |
| 2025-09-11 | 50.37 |
| 2025-09-10 | 51.04 |
| 2025-09-09 | 47.77 |
| 2025-09-08 | 45.43 |
| 2025-09-05 | 46.35 |
| 2025-09-04 | 46.78 |
| 2025-09-03 | 47.83 |
| 2025-09-02 | 48.70 |
| 2025-09-01 | 45.24 |
| 2025-08-29 | 48.20 |
| 2025-08-28 | 48.08 |
| 2025-08-27 | 47.71 |
| 2025-08-26 | 49.38 |
| 2025-08-25 | 53.27 |
| 2025-08-22 | 49.25 |
| 2025-08-21 | 50.49 |
| 2025-08-20 | 50.30 |
| 2025-08-19 | 49.75 |
| 2025-08-18 | 49.93 |
| 2025-08-15 | 50.80 |
| 2025-08-14 | 54.69 |
| 2025-08-13 | 54.69 |
| 2025-08-12 | 54.32 |
| 2025-08-11 | 53.70 |
| 2025-08-08 | 55.31 |
| 2025-08-07 | 57.62 |
| 2025-08-06 | 56.54 |
| 2025-08-05 | 58.39 |
| 2025-08-04 | 57.47 |
| 2025-08-01 | 55.31 |
| 2025-07-31 | 57.47 |
| 2025-07-30 | 60.71 |
| 2025-07-29 | 62.25 |
| 2025-07-28 | 63.64 |
| 2025-07-25 | 62.56 |
| 2025-07-24 | 64.11 |
| 2025-07-23 | 63.49 |
| 2025-07-22 | 58.86 |
| 2025-07-21 | 58.70 |
| 2025-07-18 | 60.25 |
| 2025-07-17 | 57.78 |
| 2025-07-16 | 57.78 |
| 2025-07-15 | 57.00 |
| 2025-07-14 | 57.93 |
| 2025-07-11 | 58.24 |
| 2025-07-10 | 61.17 |
| 2025-07-09 | 58.24 |
| 2025-07-08 | 58.86 |
| 2025-07-07 | 58.55 |
| 2025-07-04 | 60.25 |
| 2025-07-03 | 62.10 |
| 2025-07-02 | 66.14 |
| 2025-06-30 | 62.73 |
| 2025-06-27 | 63.62 |
| 2025-06-26 | 67.63 |
| 2025-06-25 | 66.59 |
| 2025-06-24 | 63.03 |
| 2025-06-23 | 59.91 |
| 2025-06-20 | 57.54 |
| 2025-06-19 | 54.72 |
| 2025-06-18 | 57.69 |
| 2025-06-17 | 60.95 |
| 2025-06-16 | 59.17 |
| 2025-06-13 | 53.83 |
| 2025-06-12 | 54.57 |
| 2025-06-11 | 55.17 |
| 2025-06-10 | 51.01 |
| 2025-06-09 | 50.86 |
| 2025-06-06 | 49.08 |
| 2025-06-05 | 49.83 |
| 2025-06-04 | 48.05 |
| 2025-06-03 | 47.16 |
| 2025-06-02 | 42.71 |
| 2025-05-30 | 45.08 |
| 2025-05-29 | 46.71 |
| 2025-05-28 | 46.41 |
| 2025-05-27 | 46.71 |
| 2025-05-26 | 46.71 |
| 2025-05-23 | 47.45 |
| 2025-05-22 | 47.60 |
| 2025-05-21 | 46.41 |
| 2025-05-20 | 44.63 |
| 2025-05-19 | 44.19 |
| 2025-05-16 | 45.67 |
| 2025-05-15 | 45.23 |
| 2025-05-14 | 46.27 |
| 2025-05-13 | 43.60 |
| 2025-05-12 | 44.34 |
| 2025-05-09 | 36.47 |
| 2025-05-08 | 34.10 |
| 2025-05-07 | 31.58 |
| 2025-05-06 | 30.39 |
| 2025-05-02 | 28.61 |
| 2025-04-30 | 25.94 |
| 2025-04-29 | 32.02 |
| 2025-04-28 | 32.62 |
| 2025-04-25 | 31.28 |
| 2025-04-24 | 31.43 |
| 2025-04-23 | 30.99 |
| 2025-04-22 | 30.24 |
| 2025-04-17 | 28.61 |
| 2025-04-16 | 28.46 |
| 2025-04-15 | 29.50 |
| 2025-04-14 | 28.17 |
| 2025-04-11 | 28.46 |
| 2025-04-10 | 24.16 |
| 2025-04-09 | 22.53 |
| 2025-04-08 | 22.98 |
| 2025-04-07 | 19.42 |
| 2025-04-03 | 32.77 |
| 2025-04-02 | 34.25 |
| 2025-04-01 | 35.29 |
| 2025-03-31 | 36.18 |
| 2025-03-28 | 35.44 |
| 2025-03-27 | 36.18 |
| 2025-03-26 | 35.58 |
| 2025-03-25 | 43.45 |
| 2025-03-24 | 44.93 |
| 2025-03-21 | 43.74 |
| 2025-03-20 | 45.67 |
| 2025-03-19 | 49.08 |
| 2025-03-18 | 49.97 |
| 2025-03-17 | 46.71 |
| 2025-03-14 | 47.45 |
| 2025-03-13 | 43.89 |
| 2025-03-12 | 41.67 |
| 2025-03-11 | 40.63 |
| 2025-03-10 | 40.04 |
| 2025-03-07 | 41.37 |
| 2025-03-06 | 39.44 |
| 2025-03-05 | 38.11 |
| 2025-03-04 | 33.80 |
| 2025-03-03 | 34.10 |
| 2025-02-28 | 34.99 |
| 2025-02-27 | 38.11 |
| 2025-02-26 | 35.73 |
| 2025-02-25 | 30.69 |
| 2025-02-24 | 32.32 |
| 2025-02-21 | 32.91 |
| 2025-02-20 | 32.32 |
| 2025-02-19 | 32.77 |
| 2025-02-18 | 33.51 |
| 2025-02-17 | 30.69 |
| 2025-02-14 | 34.25 |
| 2025-02-13 | 29.95 |
| 2025-02-12 | 31.43 |
| 2025-02-11 | 28.61 |
| 2025-02-10 | 28.76 |
| 2025-02-07 | 26.39 |
| 2025-02-06 | 26.24 |
| 2025-02-05 | 25.65 |
| 2025-02-04 | 28.76 |
| 2025-02-03 | 24.16 |
| 2025-01-28 | 26.54 |
| 2025-01-27 | 27.43 |
| 2025-01-24 | 26.83 |
| 2025-01-23 | 22.23 |
| 2025-01-22 | 21.64 |
| 2025-01-21 | 24.46 |
| 2025-01-20 | 22.53 |
| 2025-01-17 | 22.23 |
| 2025-01-16 | 24.01 |
| 2025-01-15 | 22.23 |
| 2025-01-14 | 18.38 |
| 2025-01-13 | 13.48 |
| 2025-01-10 | 12.89 |
| 2025-01-09 | 13.63 |
| 2025-01-08 | 14.37 |
| 2025-01-07 | 14.08 |
| 2025-01-06 | 13.78 |
| 2025-01-03 | 13.78 |
| 2025-01-02 | 13.63 |
| 2024-12-31 | 18.67 |
| 2024-12-30 | 17.64 |
| 2024-12-27 | 17.64 |
| 2024-12-24 | 17.78 |
| 2024-12-23 | 16.00 |
| 2024-12-20 | 14.22 |
| 2024-12-19 | 14.22 |
| 2024-12-18 | 13.33 |
| 2024-12-17 | 10.52 |
| 2024-12-16 | 11.11 |
| 2024-12-13 | 11.85 |
| 2024-12-12 | 16.30 |
| 2024-12-11 | 13.63 |
| 2024-12-10 | 14.08 |
| 2024-12-09 | 13.93 |
| 2024-12-06 | 9.77 |
| 2024-12-05 | 7.99 |
| 2024-12-04 | 7.99 |
| 2024-12-03 | 7.70 |
| 2024-12-02 | 5.32 |
| 2024-11-29 | 4.58 |
| 2024-11-28 | 4.14 |
| 2024-11-27 | 5.32 |
| 2024-11-26 | 2.36 |
| 2024-11-25 | 3.25 |
| 2024-11-22 | 3.99 |
| 2024-11-21 | 6.36 |
| 2024-11-20 | 8.59 |
| 2024-11-19 | 7.99 |
| 2024-11-18 | 9.03 |
| 2024-11-15 | 8.29 |
| 2024-11-14 | 10.96 |
| 2024-11-13 | 11.11 |
| 2024-11-12 | 11.55 |
| 2024-11-11 | 14.22 |
| 2024-11-08 | 15.86 |
| 2024-11-07 | 18.53 |
| 2024-11-06 | 14.97 |
| 2024-11-05 | 18.67 |
| 2024-11-04 | 14.82 |
| 2024-11-01 | 13.33 |
| 2024-10-31 | 12.74 |
| 2024-10-30 | 13.19 |
| 2024-10-29 | 16.75 |
| 2024-10-28 | 16.60 |
| 2024-10-25 | 17.49 |
| 2024-10-24 | 17.64 |
| 2024-10-23 | 19.12 |
| 2024-10-22 | 17.78 |
| 2024-10-21 | 17.64 |
| 2024-10-18 | 19.71 |
| 2024-10-17 | 14.82 |
| 2024-10-16 | 18.53 |
| 2024-10-15 | 15.86 |
| 2024-10-14 | 20.90 |
| 2024-10-10 | 18.23 |
| 2024-10-09 | 13.48 |
| 2024-10-08 | 17.64 |
| 2024-10-07 | 40.18 |
| 2024-10-04 | 37.66 |
| 2024-10-03 | 34.55 |
| 2024-10-02 | 29.65 |
| 2024-09-30 | 14.37 |
| 2024-09-27 | 13.33 |
| 2024-09-26 | 11.55 |
| 2024-09-25 | 6.36 |
| 2024-09-24 | 1.76 |
| 2024-09-23 | -8.18 |
| 2024-09-20 | -8.77 |
| 2024-09-19 | -9.81 |
| 2024-09-17 | -10.70 |
| 2024-09-16 | -12.63 |
| 2024-09-13 | -12.03 |
| 2024-09-12 | -13.96 |
| 2024-09-11 | -13.81 |
| 2024-09-10 | -14.26 |
| 2024-09-09 | -13.52 |
| 2024-09-05 | -10.10 |
| 2024-09-04 | -7.58 |
| 2024-09-03 | -7.43 |
| 2024-09-02 | -4.47 |
| 2024-08-30 | -4.02 |
| 2024-08-29 | 0.28 |
| 2024-08-28 | 2.65 |
| 2024-08-27 | 2.80 |
| 2024-08-26 | 1.32 |
| 2024-08-23 | 0.13 |
| 2024-08-22 | -0.17 |
| 2024-08-21 | -0.61 |
| 2024-08-20 | -0.17 |
| 2024-08-19 | -0.31 |
| 2024-08-16 | -1.20 |
| 2024-08-15 | -1.95 |
| 2024-08-14 | -4.02 |
| 2024-08-13 | -3.87 |
| 2024-08-12 | -3.58 |
| 2024-08-09 | -3.58 |
| 2024-08-08 | -5.36 |
| 2024-08-07 | -6.40 |
| 2024-08-06 | -7.88 |
| 2024-08-05 | -6.40 |
| 2024-08-02 | -5.06 |
| 2024-08-01 | -4.47 |
| 2024-07-31 | -3.58 |
| 2024-07-30 | -5.21 |
| 2024-07-29 | -4.47 |
| 2024-07-26 | -5.21 |
| 2024-07-25 | -4.62 |
| 2024-07-24 | -1.06 |
| 2024-07-23 | 0.13 |
| 2024-07-22 | -0.61 |
| 2024-07-19 | 0.43 |
| 2024-07-18 | 1.76 |
| 2024-07-17 | 2.65 |
| 2024-07-16 | 2.36 |
| 2024-07-15 | 3.84 |
| 2024-07-12 | 5.62 |
| 2024-07-11 | 0.87 |
| 2024-07-10 | -1.65 |
| 2024-07-09 | -1.80 |
| 2024-07-08 | -2.24 |
| 2024-07-05 | -1.50 |
| 2024-07-04 | 1.32 |
| 2024-07-03 | -0.46 |
| 2024-07-02 | 1.58 |
| 2024-06-28 | -1.07 |
| 2024-06-27 | -0.93 |
| 2024-06-26 | -0.79 |
| 2024-06-25 | -0.24 |
| 2024-06-24 | -1.21 |
| 2024-06-21 | -2.19 |
| 2024-06-20 | -0.37 |
| 2024-06-19 | 0.32 |
| 2024-06-18 | -3.86 |
| 2024-06-17 | -4.14 |
| 2024-06-14 | -5.82 |
| 2024-06-13 | -6.51 |
| 2024-06-12 | -5.54 |
| 2024-06-11 | -3.17 |
| 2024-06-07 | -1.07 |
| 2024-06-06 | -1.21 |
| 2024-06-05 | -1.77 |
| 2024-06-04 | -1.07 |
| 2024-06-03 | -1.63 |
| 2024-05-31 | -2.89 |
| 2024-05-30 | -1.77 |
| 2024-05-29 | 0.04 |
| 2024-05-28 | 2.42 |
| 2024-05-27 | 3.39 |
| 2024-05-24 | 1.16 |
| 2024-05-23 | 3.53 |
| 2024-05-22 | 5.90 |
| 2024-05-21 | 5.63 |
| 2024-05-20 | 8.14 |
| 2024-05-17 | 9.95 |
| 2024-05-16 | 9.11 |
| 2024-05-14 | 3.53 |
| 2024-05-13 | 7.02 |
| 2024-05-10 | 5.63 |
| 2024-05-09 | 1.02 |
| 2024-05-08 | -0.79 |
| 2024-05-07 | 1.30 |
| 2024-05-06 | 0.60 |
| 2024-05-03 | 0.88 |
| 2024-05-02 | -0.51 |
| 2024-04-30 | -4.14 |
| 2024-04-29 | -2.47 |
| 2024-04-26 | -4.56 |
| 2024-04-25 | -4.84 |
| 2024-04-24 | -7.77 |
| 2024-04-23 | -9.44 |
| 2024-04-22 | -9.86 |
| 2024-04-19 | -9.17 |
| 2024-04-18 | -8.89 |
| 2024-04-17 | -11.40 |
| 2024-04-16 | -12.51 |
| 2024-04-15 | -11.40 |
| 2024-04-12 | -11.82 |
| 2024-04-11 | -10.98 |
| 2024-04-10 | -10.56 |
| 2024-04-09 | -11.96 |
| 2024-04-08 | -12.37 |
| 2024-04-05 | -13.77 |
| 2024-04-03 | -13.77 |
| 2024-04-02 | -12.23 |
| 2024-03-28 | -13.63 |
| 2024-03-27 | -13.63 |
| 2024-03-26 | -12.65 |
| 2024-03-25 | -16.28 |
| 2024-03-22 | -15.72 |
| 2024-03-21 | -13.63 |
| 2024-03-20 | -15.86 |
| 2024-03-19 | -16.28 |
| 2024-03-18 | -15.30 |
| 2024-03-15 | -15.44 |
| 2024-03-14 | -13.91 |
| 2024-03-13 | -13.21 |
| 2024-03-12 | -11.68 |
| 2024-03-11 | -16.14 |
| 2024-03-08 | -17.26 |
| 2024-03-07 | -16.56 |
| 2024-03-06 | -16.28 |
| 2024-03-05 | -17.82 |
| 2024-03-04 | -16.84 |
| 2024-03-01 | -15.30 |
| 2024-02-29 | -14.75 |
| 2024-02-28 | -14.05 |
| 2024-02-27 | -12.10 |
| 2024-02-26 | -12.23 |
| 2024-02-23 | -11.26 |
| 2024-02-22 | -11.40 |
| 2024-02-21 | -12.23 |
| 2024-02-20 | -16.70 |
| 2024-02-19 | -16.14 |
| 2024-02-16 | -14.05 |
| 2024-02-15 | -15.44 |
| 2024-02-14 | -15.58 |
| 2024-02-09 | -19.63 |
| 2024-02-08 | -18.93 |
| 2024-02-07 | -19.07 |
| 2024-02-06 | -17.54 |
| 2024-02-05 | -22.56 |
| 2024-02-02 | -23.12 |
| 2024-02-01 | -21.86 |
| 2024-01-31 | -20.33 |
| 2024-01-30 | -20.47 |
| 2024-01-29 | -17.40 |
| 2024-01-26 | -19.21 |
| 2024-01-25 | -19.49 |
| 2024-01-24 | -22.70 |
| 2024-01-23 | -24.93 |
| 2024-01-22 | -29.26 |
| 2024-01-19 | -29.82 |
| 2024-01-18 | -29.26 |
| 2024-01-17 | -30.09 |
| 2024-01-16 | -27.72 |
| 2024-01-15 | -26.33 |
| 2024-01-12 | -26.89 |
| 2024-01-11 | -26.89 |
| 2024-01-10 | -28.00 |
| 2024-01-09 | -27.86 |
| 2024-01-08 | -26.89 |
| 2024-01-05 | -24.93 |
| 2024-01-04 | -25.63 |
| 2024-01-03 | -25.91 |
| 2024-01-02 | -26.05 |
| 2023-12-29 | -24.09 |
| 2023-12-28 | -24.23 |
| 2023-12-27 | -27.44 |
| 2023-12-22 | -28.00 |
| 2023-12-21 | -27.44 |
| 2023-12-20 | -28.84 |
| 2023-12-19 | -29.54 |
| 2023-12-18 | -28.56 |
| 2023-12-15 | -27.86 |
| 2023-12-14 | -31.63 |
| 2023-12-13 | -31.35 |
| 2023-12-12 | -28.42 |
| 2023-12-11 | -30.37 |
| 2023-12-08 | -29.12 |
| 2023-12-07 | -27.86 |
| 2023-12-06 | -25.91 |
| 2023-12-05 | -27.72 |
| 2023-12-04 | -26.47 |
| 2023-12-01 | -25.49 |
| 2023-11-30 | -23.82 |
| 2023-11-29 | -23.68 |
| 2023-11-28 | -21.72 |
| 2023-11-27 | -19.07 |
| 2023-11-24 | -17.68 |
| 2023-11-23 | -15.58 |
| 2023-11-22 | -16.28 |
| 2023-11-21 | -15.86 |
| 2023-11-20 | -15.16 |
| 2023-11-17 | -17.54 |
| 2023-11-16 | -15.03 |
| 2023-11-15 | -14.33 |
| 2023-11-14 | -18.65 |
| 2023-11-13 | -19.21 |
| 2023-11-10 | -18.51 |
| 2023-11-09 | -16.98 |
| 2023-11-08 | -16.84 |
| 2023-11-07 | -15.58 |
| 2023-11-06 | -13.07 |
| 2023-11-03 | -15.03 |
| 2023-11-02 | -17.26 |
| 2023-11-01 | -18.10 |
| 2023-10-31 | -16.84 |
| 2023-10-30 | -15.44 |
| 2023-10-27 | -12.10 |
| 2023-10-26 | -13.21 |
| 2023-10-25 | -13.77 |
| 2023-10-24 | -14.61 |
| 2023-10-20 | -14.33 |
| 2023-10-19 | -14.61 |
| 2023-10-18 | -9.86 |
| 2023-10-17 | -10.42 |
| 2023-10-16 | -10.28 |
| 2023-10-13 | -8.33 |
| 2023-10-12 | -6.79 |
| 2023-10-11 | -10.70 |
| 2023-10-10 | -9.86 |
| 2023-10-09 | -11.12 |
| 2023-10-06 | -11.40 |
| 2023-10-05 | -12.93 |
| 2023-10-04 | -13.21 |
| 2023-10-03 | -12.93 |
| 2023-09-29 | -8.75 |
| 2023-09-28 | -9.03 |
| 2023-09-27 | -9.44 |
| 2023-09-26 | -11.12 |
| 2023-09-25 | -10.14 |
| 2023-09-22 | -9.30 |
| 2023-09-21 | -12.37 |
| 2023-09-20 | -10.70 |
| 2023-09-19 | -9.86 |
| 2023-09-18 | -10.42 |
| 2023-09-15 | -9.30 |
| 2023-09-14 | -9.72 |
| 2023-09-13 | -10.28 |
| 2023-09-12 | -10.84 |
| 2023-09-11 | -9.03 |
| 2023-09-07 | -8.75 |
| 2023-09-06 | -7.91 |
| 2023-09-05 | -8.05 |
| 2023-09-04 | -5.82 |
| 2023-08-31 | -13.49 |
| 2023-08-30 | -12.37 |
| 2023-08-29 | -12.10 |
| 2023-08-28 | -13.35 |
| 2023-08-25 | -14.19 |
| 2023-08-24 | -14.75 |
| 2023-08-23 | -15.16 |
| 2023-08-22 | -14.33 |
| 2023-08-21 | -15.58 |
| 2023-08-18 | -13.63 |
| 2023-08-17 | -13.21 |
| 2023-08-16 | -11.54 |
| 2023-08-15 | -9.17 |
| 2023-08-14 | -7.49 |
| 2023-08-11 | -4.70 |
| 2023-08-10 | -2.47 |
| 2023-08-09 | -2.33 |
| 2023-08-08 | -0.24 |
| 2023-08-07 | 2.00 |
| 2023-08-04 | 4.37 |
| 2023-08-03 | 3.25 |
| 2023-08-02 | 2.56 |
| 2023-08-01 | 5.63 |
| 2023-07-31 | 7.30 |
| 2023-07-28 | 7.16 |
| 2023-07-27 | 2.00 |
| 2023-07-26 | -0.93 |
| 2023-07-25 | 0.46 |
| 2023-07-24 | -9.17 |
| 2023-07-21 | -6.23 |
| 2023-07-20 | -5.96 |
| 2023-07-19 | -7.21 |
| 2023-07-18 | -7.77 |
| 2023-07-14 | -5.12 |
| 2023-07-13 | -5.82 |
| 2023-07-12 | -6.23 |
| 2023-07-11 | -7.91 |
| 2023-07-10 | -8.33 |
| 2023-07-07 | -9.17 |
| 2023-07-06 | -8.61 |
| 2023-07-05 | -4.84 |
| 2023-07-04 | -1.32 |
| 2023-07-03 | -1.85 |
| 2023-06-30 | -5.70 |
| 2023-06-29 | -4.50 |
| 2023-06-28 | -3.84 |
| 2023-06-27 | -4.50 |
| 2023-06-26 | -7.15 |
| 2023-06-23 | -6.89 |
| 2023-06-21 | -5.17 |
| 2023-06-20 | -2.91 |
| 2023-06-19 | -0.66 |
| 2023-06-16 | 0.13 |
| 2023-06-15 | -1.19 |
| 2023-06-14 | -2.65 |
| 2023-06-13 | -0.13 |
| 2023-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy