Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00136 | 1997-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0136 % |
|---|---|
| 2025-09-04 | 52.20 |
| 2025-09-03 | 54.40 |
| 2025-09-02 | 54.40 |
| 2025-09-01 | 58.79 |
| 2025-08-29 | 58.24 |
| 2025-08-28 | 59.34 |
| 2025-08-27 | 57.69 |
| 2025-08-26 | 58.24 |
| 2025-08-25 | 62.09 |
| 2025-08-22 | 59.89 |
| 2025-08-21 | 53.85 |
| 2025-08-20 | 55.49 |
| 2025-08-19 | 56.59 |
| 2025-08-18 | 57.69 |
| 2025-08-15 | 58.79 |
| 2025-08-14 | 62.64 |
| 2025-08-13 | 59.34 |
| 2025-08-12 | 60.44 |
| 2025-08-11 | 60.44 |
| 2025-08-08 | 62.09 |
| 2025-08-07 | 58.24 |
| 2025-08-06 | 63.19 |
| 2025-08-05 | 67.58 |
| 2025-08-04 | 68.13 |
| 2025-08-01 | 71.98 |
| 2025-07-31 | 72.53 |
| 2025-07-30 | 77.47 |
| 2025-07-29 | 78.02 |
| 2025-07-28 | 76.92 |
| 2025-07-25 | 82.97 |
| 2025-07-24 | 82.42 |
| 2025-07-23 | 79.67 |
| 2025-07-22 | 82.42 |
| 2025-07-21 | 79.12 |
| 2025-07-18 | 87.36 |
| 2025-07-17 | 78.57 |
| 2025-07-16 | 76.92 |
| 2025-07-15 | 82.42 |
| 2025-07-14 | 80.22 |
| 2025-07-11 | 76.37 |
| 2025-07-10 | 72.53 |
| 2025-07-09 | 64.84 |
| 2025-07-08 | 53.85 |
| 2025-07-07 | 49.45 |
| 2025-07-04 | 46.70 |
| 2025-07-03 | 44.51 |
| 2025-07-02 | 40.11 |
| 2025-06-30 | 39.01 |
| 2025-06-27 | 37.91 |
| 2025-06-26 | 37.91 |
| 2025-06-25 | 41.21 |
| 2025-06-24 | 37.91 |
| 2025-06-23 | 35.16 |
| 2025-06-20 | 31.32 |
| 2025-06-19 | 23.08 |
| 2025-06-18 | 23.63 |
| 2025-06-17 | 20.33 |
| 2025-06-16 | 20.33 |
| 2025-06-13 | 11.54 |
| 2025-06-12 | 18.68 |
| 2025-06-11 | 17.58 |
| 2025-06-10 | 13.74 |
| 2025-06-09 | 14.29 |
| 2025-06-06 | 14.29 |
| 2025-06-05 | 15.93 |
| 2025-06-04 | 12.64 |
| 2025-06-03 | 12.09 |
| 2025-06-02 | 7.14 |
| 2025-05-30 | 12.64 |
| 2025-05-29 | 15.93 |
| 2025-05-28 | 15.38 |
| 2025-05-27 | 18.13 |
| 2025-05-26 | 13.19 |
| 2025-05-23 | 12.64 |
| 2025-05-22 | 12.09 |
| 2025-05-21 | 15.93 |
| 2025-05-20 | 12.09 |
| 2025-05-19 | 12.09 |
| 2025-05-16 | 13.19 |
| 2025-05-15 | 11.54 |
| 2025-05-14 | 12.09 |
| 2025-05-13 | 10.44 |
| 2025-05-12 | 11.54 |
| 2025-05-09 | 10.44 |
| 2025-05-08 | 11.54 |
| 2025-05-07 | 12.09 |
| 2025-05-06 | 11.54 |
| 2025-05-02 | 10.44 |
| 2025-04-30 | 12.09 |
| 2025-04-29 | 10.44 |
| 2025-04-28 | 10.44 |
| 2025-04-25 | 11.54 |
| 2025-04-24 | 10.44 |
| 2025-04-23 | 10.99 |
| 2025-04-22 | 11.54 |
| 2025-04-17 | 11.54 |
| 2025-04-16 | 10.44 |
| 2025-04-15 | 14.29 |
| 2025-04-14 | 26.92 |
| 2025-04-11 | 26.37 |
| 2025-04-10 | 24.73 |
| 2025-04-09 | 21.98 |
| 2025-04-08 | 23.63 |
| 2025-04-07 | 15.38 |
| 2025-04-03 | 29.12 |
| 2025-04-02 | 30.77 |
| 2025-04-01 | 28.57 |
| 2025-03-31 | 31.32 |
| 2025-03-28 | 33.52 |
| 2025-03-27 | 32.42 |
| 2025-03-26 | 32.42 |
| 2025-03-25 | 32.97 |
| 2025-03-24 | 35.16 |
| 2025-03-21 | 36.26 |
| 2025-03-20 | 38.46 |
| 2025-03-19 | 38.46 |
| 2025-03-18 | 37.91 |
| 2025-03-17 | 35.71 |
| 2025-03-14 | 34.62 |
| 2025-03-13 | 37.36 |
| 2025-03-12 | 39.01 |
| 2025-03-11 | 39.56 |
| 2025-03-10 | 42.31 |
| 2025-03-07 | 39.56 |
| 2025-03-06 | 47.25 |
| 2025-03-05 | 43.96 |
| 2025-03-04 | 31.32 |
| 2025-03-03 | 25.27 |
| 2025-02-28 | 25.27 |
| 2025-02-27 | 29.12 |
| 2025-02-26 | 30.22 |
| 2025-02-25 | 29.67 |
| 2025-02-24 | 26.37 |
| 2025-02-21 | 29.67 |
| 2025-02-20 | 26.92 |
| 2025-02-19 | 28.02 |
| 2025-02-18 | 31.32 |
| 2025-02-17 | 35.16 |
| 2025-02-14 | 36.81 |
| 2025-02-13 | 32.42 |
| 2025-02-12 | 35.16 |
| 2025-02-11 | 35.71 |
| 2025-02-10 | 39.56 |
| 2025-02-07 | 40.66 |
| 2025-02-06 | 38.46 |
| 2025-02-05 | 31.32 |
| 2025-02-04 | 31.87 |
| 2025-02-03 | 32.97 |
| 2025-01-28 | 36.81 |
| 2025-01-27 | 32.97 |
| 2025-01-24 | 33.52 |
| 2025-01-23 | 30.22 |
| 2025-01-22 | 29.12 |
| 2025-01-21 | 29.67 |
| 2025-01-20 | 30.77 |
| 2025-01-17 | 30.77 |
| 2025-01-16 | 31.87 |
| 2025-01-15 | 32.97 |
| 2025-01-14 | 35.71 |
| 2025-01-13 | 37.36 |
| 2025-01-10 | 23.63 |
| 2025-01-09 | 37.36 |
| 2025-01-08 | 36.81 |
| 2025-01-07 | 36.26 |
| 2025-01-06 | 34.07 |
| 2025-01-03 | 36.81 |
| 2025-01-02 | 33.52 |
| 2024-12-31 | 34.62 |
| 2024-12-30 | 31.87 |
| 2024-12-27 | 32.42 |
| 2024-12-24 | 34.07 |
| 2024-12-23 | 36.26 |
| 2024-12-20 | 37.36 |
| 2024-12-19 | 39.56 |
| 2024-12-18 | 34.62 |
| 2024-12-17 | 32.42 |
| 2024-12-16 | 32.42 |
| 2024-12-13 | 32.97 |
| 2024-12-12 | 30.77 |
| 2024-12-11 | 31.32 |
| 2024-12-10 | 30.22 |
| 2024-12-09 | 28.57 |
| 2024-12-06 | 20.88 |
| 2024-12-05 | 20.88 |
| 2024-12-04 | 19.23 |
| 2024-12-03 | 18.68 |
| 2024-12-02 | 15.38 |
| 2024-11-29 | 12.64 |
| 2024-11-28 | 11.54 |
| 2024-11-27 | 17.58 |
| 2024-11-26 | 15.38 |
| 2024-11-25 | 13.19 |
| 2024-11-22 | 15.93 |
| 2024-11-21 | 15.93 |
| 2024-11-20 | 15.38 |
| 2024-11-19 | 12.64 |
| 2024-11-18 | 13.19 |
| 2024-11-15 | 11.54 |
| 2024-11-14 | 10.44 |
| 2024-11-13 | 6.04 |
| 2024-11-12 | 4.40 |
| 2024-11-11 | 3.30 |
| 2024-11-08 | 3.85 |
| 2024-11-07 | 4.40 |
| 2024-11-06 | 5.49 |
| 2024-11-05 | 6.04 |
| 2024-11-04 | 4.95 |
| 2024-11-01 | 4.40 |
| 2024-10-31 | 4.95 |
| 2024-10-30 | 7.69 |
| 2024-10-29 | 7.14 |
| 2024-10-28 | 7.14 |
| 2024-10-25 | 3.30 |
| 2024-10-24 | 3.30 |
| 2024-10-23 | 5.49 |
| 2024-10-22 | 6.59 |
| 2024-10-21 | 9.34 |
| 2024-10-18 | 7.69 |
| 2024-10-17 | 3.30 |
| 2024-10-16 | 5.49 |
| 2024-10-15 | 7.14 |
| 2024-10-14 | 7.14 |
| 2024-10-10 | 10.44 |
| 2024-10-09 | 10.99 |
| 2024-10-08 | 13.19 |
| 2024-10-07 | 27.47 |
| 2024-10-04 | 23.08 |
| 2024-10-03 | 19.23 |
| 2024-10-02 | 22.53 |
| 2024-09-30 | 24.18 |
| 2024-09-27 | 20.33 |
| 2024-09-26 | 12.64 |
| 2024-09-25 | 7.14 |
| 2024-09-24 | 8.24 |
| 2024-09-23 | 7.14 |
| 2024-09-20 | 13.19 |
| 2024-09-19 | 9.34 |
| 2024-09-17 | 8.79 |
| 2024-09-16 | 10.44 |
| 2024-09-13 | 11.54 |
| 2024-09-12 | 12.09 |
| 2024-09-11 | 12.64 |
| 2024-09-10 | 14.29 |
| 2024-09-09 | 15.93 |
| 2024-09-05 | 19.78 |
| 2024-09-04 | 19.78 |
| 2024-09-03 | 19.78 |
| 2024-09-02 | 20.33 |
| 2024-08-30 | 24.18 |
| 2024-08-29 | 19.23 |
| 2024-08-28 | 17.58 |
| 2024-08-27 | 17.03 |
| 2024-08-26 | 31.87 |
| 2024-08-23 | 31.87 |
| 2024-08-22 | 28.02 |
| 2024-08-21 | 28.02 |
| 2024-08-20 | 26.92 |
| 2024-08-19 | 28.02 |
| 2024-08-16 | 24.73 |
| 2024-08-15 | 24.18 |
| 2024-08-14 | 18.13 |
| 2024-08-13 | 16.48 |
| 2024-08-12 | 15.38 |
| 2024-08-09 | 13.74 |
| 2024-08-08 | 10.44 |
| 2024-08-07 | 10.44 |
| 2024-08-06 | 10.99 |
| 2024-08-05 | 12.09 |
| 2024-08-02 | 15.93 |
| 2024-08-01 | 14.29 |
| 2024-07-31 | 14.84 |
| 2024-07-30 | 12.64 |
| 2024-07-29 | 13.74 |
| 2024-07-26 | 16.48 |
| 2024-07-25 | 15.93 |
| 2024-07-24 | 19.78 |
| 2024-07-23 | 18.68 |
| 2024-07-22 | 18.13 |
| 2024-07-19 | 17.58 |
| 2024-07-18 | 15.93 |
| 2024-07-17 | 22.53 |
| 2024-07-16 | 25.82 |
| 2024-07-15 | 19.78 |
| 2024-07-12 | 15.93 |
| 2024-07-11 | 15.93 |
| 2024-07-10 | 14.29 |
| 2024-07-09 | 12.09 |
| 2024-07-08 | 11.54 |
| 2024-07-05 | 13.19 |
| 2024-07-04 | 13.74 |
| 2024-07-03 | 9.34 |
| 2024-07-02 | 12.64 |
| 2024-06-28 | 15.38 |
| 2024-06-27 | 12.09 |
| 2024-06-26 | 13.74 |
| 2024-06-25 | 15.38 |
| 2024-06-24 | 12.64 |
| 2024-06-21 | 10.44 |
| 2024-06-20 | 13.19 |
| 2024-06-19 | 14.29 |
| 2024-06-18 | 14.29 |
| 2024-06-17 | 15.93 |
| 2024-06-14 | 18.13 |
| 2024-06-13 | 10.99 |
| 2024-06-12 | 6.59 |
| 2024-06-11 | 5.49 |
| 2024-06-07 | 6.04 |
| 2024-06-06 | 8.24 |
| 2024-06-05 | 8.24 |
| 2024-06-04 | 14.29 |
| 2024-06-03 | 12.64 |
| 2024-05-31 | 17.58 |
| 2024-05-30 | 19.78 |
| 2024-05-29 | 17.58 |
| 2024-05-28 | 13.74 |
| 2024-05-27 | 14.84 |
| 2024-05-24 | 14.84 |
| 2024-05-23 | 18.68 |
| 2024-05-22 | 18.68 |
| 2024-05-21 | 20.33 |
| 2024-05-20 | 18.13 |
| 2024-05-17 | 17.03 |
| 2024-05-16 | 19.78 |
| 2024-05-14 | 15.93 |
| 2024-05-13 | 12.09 |
| 2024-05-10 | 9.34 |
| 2024-05-09 | 11.54 |
| 2024-05-08 | 9.89 |
| 2024-05-07 | 8.79 |
| 2024-05-06 | 9.34 |
| 2024-05-03 | 9.34 |
| 2024-05-02 | 9.34 |
| 2024-04-30 | 8.24 |
| 2024-04-29 | 3.85 |
| 2024-04-26 | 2.20 |
| 2024-04-25 | -1.65 |
| 2024-04-24 | -3.85 |
| 2024-04-23 | -7.14 |
| 2024-04-22 | -8.24 |
| 2024-04-19 | -8.24 |
| 2024-04-18 | -8.24 |
| 2024-04-17 | -7.14 |
| 2024-04-16 | -7.69 |
| 2024-04-15 | -3.85 |
| 2024-04-12 | 0.55 |
| 2024-04-11 | 1.65 |
| 2024-04-10 | 2.75 |
| 2024-04-09 | 8.24 |
| 2024-04-08 | 7.14 |
| 2024-04-05 | 6.04 |
| 2024-04-03 | 4.95 |
| 2024-04-02 | 4.40 |
| 2024-03-28 | 9.34 |
| 2024-03-27 | 7.14 |
| 2024-03-26 | 9.34 |
| 2024-03-25 | 12.09 |
| 2024-03-22 | 15.93 |
| 2024-03-21 | -2.75 |
| 2024-03-20 | -4.40 |
| 2024-03-19 | -7.69 |
| 2024-03-18 | -4.95 |
| 2024-03-15 | -12.64 |
| 2024-03-14 | -14.29 |
| 2024-03-13 | -11.54 |
| 2024-03-12 | -12.64 |
| 2024-03-11 | -14.84 |
| 2024-03-08 | -16.48 |
| 2024-03-07 | -17.03 |
| 2024-03-06 | -14.84 |
| 2024-03-05 | -15.93 |
| 2024-03-04 | -12.09 |
| 2024-03-01 | -14.84 |
| 2024-02-29 | -15.38 |
| 2024-02-28 | -14.29 |
| 2024-02-27 | -15.38 |
| 2024-02-26 | -15.93 |
| 2024-02-23 | -11.54 |
| 2024-02-22 | -9.89 |
| 2024-02-21 | -9.89 |
| 2024-02-20 | -12.64 |
| 2024-02-19 | -9.34 |
| 2024-02-16 | -3.85 |
| 2024-02-15 | -4.40 |
| 2024-02-14 | -3.85 |
| 2024-02-09 | -6.59 |
| 2024-02-08 | -7.14 |
| 2024-02-07 | -13.19 |
| 2024-02-06 | -12.09 |
| 2024-02-05 | -14.29 |
| 2024-02-02 | -13.19 |
| 2024-02-01 | -18.13 |
| 2024-01-31 | -28.02 |
| 2024-01-30 | -23.63 |
| 2024-01-29 | -21.43 |
| 2024-01-26 | -17.03 |
| 2024-01-25 | -12.09 |
| 2024-01-24 | -10.44 |
| 2024-01-23 | -9.34 |
| 2024-01-22 | -12.64 |
| 2024-01-19 | -10.44 |
| 2024-01-18 | -9.89 |
| 2024-01-17 | -10.99 |
| 2024-01-16 | -7.69 |
| 2024-01-15 | -7.69 |
| 2024-01-12 | -7.69 |
| 2024-01-11 | -7.69 |
| 2024-01-10 | -8.24 |
| 2024-01-09 | -9.34 |
| 2024-01-08 | -11.54 |
| 2024-01-05 | -10.44 |
| 2024-01-04 | -9.34 |
| 2024-01-03 | -7.69 |
| 2024-01-02 | -7.14 |
| 2023-12-29 | -4.95 |
| 2023-12-28 | -5.49 |
| 2023-12-27 | -8.24 |
| 2023-12-22 | -8.24 |
| 2023-12-21 | -1.65 |
| 2023-12-20 | -1.10 |
| 2023-12-19 | -0.55 |
| 2023-12-18 | -0.55 |
| 2023-12-15 | 3.30 |
| 2023-12-14 | -2.20 |
| 2023-12-13 | -1.65 |
| 2023-12-12 | 4.40 |
| 2023-12-11 | 3.30 |
| 2023-12-08 | 1.10 |
| 2023-12-07 | 1.65 |
| 2023-12-06 | 2.20 |
| 2023-12-05 | -2.75 |
| 2023-12-04 | -1.65 |
| 2023-12-01 | -2.20 |
| 2023-11-30 | -2.75 |
| 2023-11-29 | -3.85 |
| 2023-11-28 | 1.10 |
| 2023-11-27 | 6.04 |
| 2023-11-24 | 4.95 |
| 2023-11-23 | 5.49 |
| 2023-11-22 | 2.75 |
| 2023-11-21 | 5.49 |
| 2023-11-20 | 2.75 |
| 2023-11-17 | 1.65 |
| 2023-11-16 | -0.55 |
| 2023-11-15 | -1.10 |
| 2023-11-14 | -1.10 |
| 2023-11-13 | 1.10 |
| 2023-11-10 | 0.55 |
| 2023-11-09 | 1.65 |
| 2023-11-08 | 2.75 |
| 2023-11-07 | 4.95 |
| 2023-11-06 | 4.40 |
| 2023-11-03 | 2.20 |
| 2023-11-02 | -1.10 |
| 2023-11-01 | 0.55 |
| 2023-10-31 | -1.10 |
| 2023-10-30 | 0.55 |
| 2023-10-27 | 0.55 |
| 2023-10-26 | 5.49 |
| 2023-10-25 | 5.49 |
| 2023-10-24 | 5.49 |
| 2023-10-20 | 6.04 |
| 2023-10-19 | 5.49 |
| 2023-10-18 | 6.04 |
| 2023-10-17 | 9.34 |
| 2023-10-16 | 7.69 |
| 2023-10-13 | 9.34 |
| 2023-10-12 | 10.44 |
| 2023-10-11 | 9.34 |
| 2023-10-10 | 10.44 |
| 2023-10-09 | 9.34 |
| 2023-10-06 | 11.54 |
| 2023-10-05 | 10.99 |
| 2023-10-04 | 10.44 |
| 2023-10-03 | 12.64 |
| 2023-09-29 | 11.54 |
| 2023-09-28 | 7.69 |
| 2023-09-27 | 7.14 |
| 2023-09-26 | 7.69 |
| 2023-09-25 | 15.93 |
| 2023-09-22 | 16.48 |
| 2023-09-21 | 14.29 |
| 2023-09-20 | 14.84 |
| 2023-09-19 | 14.84 |
| 2023-09-18 | 15.93 |
| 2023-09-15 | 16.48 |
| 2023-09-14 | 15.93 |
| 2023-09-13 | 14.29 |
| 2023-09-12 | 13.19 |
| 2023-09-11 | 19.23 |
| 2023-09-07 | 17.03 |
| 2023-09-06 | 19.78 |
| 2023-09-05 | 19.23 |
| 2023-09-04 | 14.29 |
| 2023-08-31 | 14.29 |
| 2023-08-30 | 11.54 |
| 2023-08-29 | 9.89 |
| 2023-08-28 | 8.79 |
| 2023-08-25 | 8.79 |
| 2023-08-24 | 7.69 |
| 2023-08-23 | 3.85 |
| 2023-08-22 | 7.14 |
| 2023-08-21 | 2.75 |
| 2023-08-18 | -1.10 |
| 2023-08-17 | 1.10 |
| 2023-08-16 | 1.10 |
| 2023-08-15 | -1.10 |
| 2023-08-14 | 0.00 |
| 2023-08-11 | 0.55 |
| 2023-08-10 | 3.30 |
| 2023-08-09 | 7.14 |
| 2023-08-08 | 8.24 |
| 2023-08-07 | 13.74 |
| 2023-08-04 | 16.48 |
| 2023-08-03 | 19.23 |
| 2023-08-02 | 21.98 |
| 2023-08-01 | 29.67 |
| 2023-07-31 | 29.67 |
| 2023-07-28 | 44.51 |
| 2023-07-27 | 38.46 |
| 2023-07-26 | 38.46 |
| 2023-07-25 | 34.07 |
| 2023-07-24 | 41.21 |
| 2023-07-21 | 44.51 |
| 2023-07-20 | 44.51 |
| 2023-07-19 | 42.31 |
| 2023-07-18 | 26.37 |
| 2023-07-14 | 23.63 |
| 2023-07-13 | 24.73 |
| 2023-07-12 | 19.23 |
| 2023-07-11 | 15.38 |
| 2023-07-10 | 9.89 |
| 2023-07-07 | 9.34 |
| 2023-07-06 | 6.04 |
| 2023-07-05 | 3.30 |
| 2023-07-04 | 6.59 |
| 2023-07-03 | 6.59 |
| 2023-06-30 | 1.10 |
| 2023-06-29 | 4.40 |
| 2023-06-28 | 7.69 |
| 2023-06-27 | 8.79 |
| 2023-06-26 | 5.49 |
| 2023-06-23 | 1.10 |
| 2023-06-21 | 3.85 |
| 2023-06-20 | 2.20 |
| 2023-06-19 | 1.65 |
| 2023-06-16 | 2.75 |
| 2023-06-15 | 3.30 |
| 2023-06-14 | 0.55 |
| 2023-06-13 | 1.10 |
| 2023-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy