Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3993 % |
|---|---|
| 2025-12-18 | 368.58 |
| 2025-12-17 | 365.55 |
| 2025-12-16 | 355.95 |
| 2025-12-15 | 361.76 |
| 2025-12-12 | 359.23 |
| 2025-12-11 | 351.40 |
| 2025-12-10 | 357.97 |
| 2025-12-09 | 352.91 |
| 2025-12-08 | 384.00 |
| 2025-12-05 | 380.21 |
| 2025-12-04 | 357.71 |
| 2025-12-03 | 356.96 |
| 2025-12-02 | 343.81 |
| 2025-12-01 | 337.24 |
| 2025-11-28 | 308.43 |
| 2025-11-27 | 305.14 |
| 2025-11-26 | 305.14 |
| 2025-11-25 | 307.67 |
| 2025-11-24 | 301.61 |
| 2025-11-21 | 287.71 |
| 2025-11-20 | 302.62 |
| 2025-11-19 | 304.39 |
| 2025-11-18 | 299.33 |
| 2025-11-17 | 316.27 |
| 2025-11-14 | 335.22 |
| 2025-11-13 | 343.56 |
| 2025-11-12 | 320.56 |
| 2025-11-11 | 316.77 |
| 2025-11-10 | 319.55 |
| 2025-11-07 | 319.55 |
| 2025-11-06 | 320.31 |
| 2025-11-05 | 296.80 |
| 2025-11-04 | 290.49 |
| 2025-11-03 | 311.21 |
| 2025-10-31 | 325.11 |
| 2025-10-30 | 340.53 |
| 2025-10-28 | 320.81 |
| 2025-10-27 | 330.67 |
| 2025-10-24 | 309.44 |
| 2025-10-23 | 285.68 |
| 2025-10-22 | 274.82 |
| 2025-10-21 | 272.04 |
| 2025-10-20 | 272.04 |
| 2025-10-17 | 268.75 |
| 2025-10-16 | 290.49 |
| 2025-10-15 | 298.57 |
| 2025-10-14 | 285.43 |
| 2025-10-13 | 320.56 |
| 2025-10-10 | 315.00 |
| 2025-10-09 | 344.07 |
| 2025-10-08 | 311.72 |
| 2025-10-06 | 304.13 |
| 2025-10-03 | 298.83 |
| 2025-10-02 | 299.08 |
| 2025-09-30 | 296.55 |
| 2025-09-29 | 270.52 |
| 2025-09-26 | 253.08 |
| 2025-09-25 | 253.84 |
| 2025-09-24 | 216.69 |
| 2025-09-23 | 222.50 |
| 2025-09-22 | 224.27 |
| 2025-09-19 | 215.67 |
| 2025-09-18 | 213.40 |
| 2025-09-17 | 219.47 |
| 2025-09-16 | 220.73 |
| 2025-09-15 | 226.29 |
| 2025-09-12 | 232.86 |
| 2025-09-11 | 220.73 |
| 2025-09-10 | 206.07 |
| 2025-09-09 | 210.87 |
| 2025-09-08 | 204.05 |
| 2025-09-05 | 219.72 |
| 2025-09-04 | 202.28 |
| 2025-09-03 | 220.73 |
| 2025-09-02 | 219.47 |
| 2025-09-01 | 220.73 |
| 2025-08-29 | 200.51 |
| 2025-08-28 | 192.67 |
| 2025-08-27 | 195.96 |
| 2025-08-26 | 198.49 |
| 2025-08-25 | 201.27 |
| 2025-08-22 | 172.71 |
| 2025-08-21 | 169.42 |
| 2025-08-20 | 169.17 |
| 2025-08-19 | 170.43 |
| 2025-08-18 | 169.42 |
| 2025-08-15 | 176.75 |
| 2025-08-14 | 165.38 |
| 2025-08-13 | 168.16 |
| 2025-08-12 | 154.51 |
| 2025-08-11 | 152.99 |
| 2025-08-08 | 152.24 |
| 2025-08-07 | 141.62 |
| 2025-08-06 | 139.60 |
| 2025-08-05 | 138.08 |
| 2025-08-04 | 131.76 |
| 2025-08-01 | 124.94 |
| 2025-07-31 | 125.95 |
| 2025-07-30 | 139.60 |
| 2025-07-29 | 136.06 |
| 2025-07-28 | 131.76 |
| 2025-07-25 | 135.30 |
| 2025-07-24 | 137.32 |
| 2025-07-23 | 132.02 |
| 2025-07-22 | 132.02 |
| 2025-07-21 | 116.60 |
| 2025-07-18 | 105.48 |
| 2025-07-17 | 97.64 |
| 2025-07-16 | 101.69 |
| 2025-07-15 | 102.70 |
| 2025-07-14 | 101.69 |
| 2025-07-11 | 99.92 |
| 2025-07-10 | 97.90 |
| 2025-07-09 | 103.20 |
| 2025-07-08 | 113.31 |
| 2025-07-07 | 107.75 |
| 2025-07-04 | 111.04 |
| 2025-07-03 | 113.06 |
| 2025-07-02 | 110.53 |
| 2025-06-30 | 101.69 |
| 2025-06-27 | 101.69 |
| 2025-06-26 | 89.81 |
| 2025-06-25 | 79.45 |
| 2025-06-24 | 77.93 |
| 2025-06-23 | 73.38 |
| 2025-06-20 | 74.14 |
| 2025-06-19 | 74.64 |
| 2025-06-18 | 76.72 |
| 2025-06-17 | 77.45 |
| 2025-06-16 | 77.93 |
| 2025-06-13 | 75.02 |
| 2025-06-12 | 73.80 |
| 2025-06-11 | 73.07 |
| 2025-06-10 | 66.27 |
| 2025-06-09 | 64.32 |
| 2025-06-06 | 66.02 |
| 2025-06-05 | 60.43 |
| 2025-06-04 | 61.89 |
| 2025-06-03 | 56.06 |
| 2025-06-02 | 54.60 |
| 2025-05-30 | 52.65 |
| 2025-05-29 | 56.54 |
| 2025-05-28 | 54.36 |
| 2025-05-27 | 54.60 |
| 2025-05-26 | 57.27 |
| 2025-05-23 | 52.65 |
| 2025-05-22 | 58.97 |
| 2025-05-21 | 60.68 |
| 2025-05-20 | 53.63 |
| 2025-05-19 | 54.11 |
| 2025-05-16 | 54.36 |
| 2025-05-15 | 54.84 |
| 2025-05-14 | 59.70 |
| 2025-05-13 | 56.06 |
| 2025-05-12 | 57.27 |
| 2025-05-09 | 48.28 |
| 2025-05-08 | 49.49 |
| 2025-05-07 | 51.68 |
| 2025-05-06 | 49.01 |
| 2025-05-02 | 49.25 |
| 2025-04-30 | 48.28 |
| 2025-04-29 | 49.49 |
| 2025-04-28 | 48.28 |
| 2025-04-25 | 44.15 |
| 2025-04-24 | 43.66 |
| 2025-04-23 | 42.93 |
| 2025-04-22 | 47.31 |
| 2025-04-17 | 34.42 |
| 2025-04-16 | 32.24 |
| 2025-04-15 | 37.34 |
| 2025-04-14 | 39.53 |
| 2025-04-11 | 32.48 |
| 2025-04-10 | 28.35 |
| 2025-04-09 | 19.84 |
| 2025-04-08 | 19.11 |
| 2025-04-07 | 16.92 |
| 2025-04-03 | 49.74 |
| 2025-04-02 | 53.87 |
| 2025-04-01 | 57.27 |
| 2025-03-31 | 55.57 |
| 2025-03-28 | 58.00 |
| 2025-03-27 | 61.40 |
| 2025-03-26 | 65.54 |
| 2025-03-25 | 66.27 |
| 2025-03-24 | 63.35 |
| 2025-03-21 | 49.49 |
| 2025-03-20 | 58.73 |
| 2025-03-19 | 58.24 |
| 2025-03-18 | 58.00 |
| 2025-03-17 | 52.65 |
| 2025-03-14 | 54.36 |
| 2025-03-13 | 53.87 |
| 2025-03-12 | 52.90 |
| 2025-03-11 | 50.95 |
| 2025-03-10 | 55.57 |
| 2025-03-07 | 43.66 |
| 2025-03-06 | 40.26 |
| 2025-03-05 | 33.94 |
| 2025-03-04 | 29.56 |
| 2025-03-03 | 27.62 |
| 2025-02-28 | 26.64 |
| 2025-02-27 | 33.94 |
| 2025-02-26 | 34.67 |
| 2025-02-25 | 33.21 |
| 2025-02-24 | 37.10 |
| 2025-02-21 | 37.34 |
| 2025-02-20 | 37.10 |
| 2025-02-19 | 38.80 |
| 2025-02-18 | 38.56 |
| 2025-02-17 | 40.50 |
| 2025-02-14 | 45.85 |
| 2025-02-13 | 41.23 |
| 2025-02-12 | 44.39 |
| 2025-02-11 | 48.76 |
| 2025-02-10 | 52.65 |
| 2025-02-07 | 45.36 |
| 2025-02-06 | 43.90 |
| 2025-02-05 | 44.39 |
| 2025-02-04 | 46.33 |
| 2025-02-03 | 38.31 |
| 2025-01-28 | 39.04 |
| 2025-01-27 | 47.06 |
| 2025-01-24 | 46.58 |
| 2025-01-23 | 41.23 |
| 2025-01-22 | 40.26 |
| 2025-01-21 | 39.04 |
| 2025-01-20 | 39.53 |
| 2025-01-17 | 41.72 |
| 2025-01-16 | 37.58 |
| 2025-01-15 | 34.67 |
| 2025-01-14 | 38.80 |
| 2025-01-13 | 38.31 |
| 2025-01-10 | 39.28 |
| 2025-01-09 | 33.69 |
| 2025-01-08 | 34.18 |
| 2025-01-07 | 38.80 |
| 2025-01-06 | 32.96 |
| 2025-01-03 | 31.75 |
| 2025-01-02 | 28.10 |
| 2024-12-31 | 27.62 |
| 2024-12-30 | 27.62 |
| 2024-12-27 | 28.83 |
| 2024-12-24 | 29.80 |
| 2024-12-23 | 30.29 |
| 2024-12-20 | 29.08 |
| 2024-12-19 | 33.45 |
| 2024-12-18 | 30.05 |
| 2024-12-17 | 31.99 |
| 2024-12-16 | 33.21 |
| 2024-12-13 | 36.37 |
| 2024-12-12 | 42.69 |
| 2024-12-11 | 41.96 |
| 2024-12-10 | 40.01 |
| 2024-12-09 | 43.90 |
| 2024-12-06 | 40.50 |
| 2024-12-05 | 40.01 |
| 2024-12-04 | 42.44 |
| 2024-12-03 | 42.20 |
| 2024-12-02 | 42.20 |
| 2024-11-29 | 40.50 |
| 2024-11-28 | 38.31 |
| 2024-11-27 | 40.26 |
| 2024-11-26 | 38.56 |
| 2024-11-25 | 37.83 |
| 2024-11-22 | 39.28 |
| 2024-11-21 | 44.88 |
| 2024-11-20 | 46.82 |
| 2024-11-19 | 47.79 |
| 2024-11-18 | 43.90 |
| 2024-11-15 | 42.20 |
| 2024-11-14 | 42.44 |
| 2024-11-13 | 49.25 |
| 2024-11-12 | 50.22 |
| 2024-11-11 | 59.70 |
| 2024-11-08 | 67.24 |
| 2024-11-07 | 65.78 |
| 2024-11-06 | 67.24 |
| 2024-11-05 | 70.40 |
| 2024-11-04 | 67.00 |
| 2024-11-01 | 65.29 |
| 2024-10-31 | 56.79 |
| 2024-10-30 | 59.46 |
| 2024-10-29 | 59.70 |
| 2024-10-28 | 64.56 |
| 2024-10-25 | 65.78 |
| 2024-10-24 | 67.48 |
| 2024-10-23 | 70.40 |
| 2024-10-22 | 72.10 |
| 2024-10-21 | 73.07 |
| 2024-10-18 | 71.86 |
| 2024-10-17 | 66.02 |
| 2024-10-16 | 72.10 |
| 2024-10-15 | 70.16 |
| 2024-10-14 | 81.34 |
| 2024-10-10 | 80.12 |
| 2024-10-09 | 71.61 |
| 2024-10-08 | 81.82 |
| 2024-10-07 | 101.27 |
| 2024-10-04 | 100.05 |
| 2024-10-03 | 89.84 |
| 2024-10-02 | 92.03 |
| 2024-09-30 | 85.47 |
| 2024-09-27 | 83.28 |
| 2024-09-26 | 74.04 |
| 2024-09-25 | 66.27 |
| 2024-09-24 | 63.11 |
| 2024-09-23 | 54.36 |
| 2024-09-20 | 55.81 |
| 2024-09-19 | 49.25 |
| 2024-09-17 | 40.01 |
| 2024-09-16 | 37.83 |
| 2024-09-13 | 35.64 |
| 2024-09-12 | 34.67 |
| 2024-09-11 | 32.96 |
| 2024-09-10 | 33.45 |
| 2024-09-09 | 33.69 |
| 2024-09-05 | 41.23 |
| 2024-09-04 | 41.47 |
| 2024-09-03 | 50.47 |
| 2024-09-02 | 53.14 |
| 2024-08-30 | 54.60 |
| 2024-08-29 | 55.81 |
| 2024-08-28 | 56.54 |
| 2024-08-27 | 59.46 |
| 2024-08-26 | 60.92 |
| 2024-08-23 | 55.33 |
| 2024-08-22 | 56.79 |
| 2024-08-21 | 54.11 |
| 2024-08-20 | 55.08 |
| 2024-08-19 | 54.60 |
| 2024-08-16 | 54.36 |
| 2024-08-15 | 48.76 |
| 2024-08-14 | 46.58 |
| 2024-08-13 | 49.98 |
| 2024-08-12 | 49.25 |
| 2024-08-09 | 46.58 |
| 2024-08-08 | 42.93 |
| 2024-08-07 | 46.33 |
| 2024-08-06 | 43.17 |
| 2024-08-05 | 45.60 |
| 2024-08-02 | 48.76 |
| 2024-08-01 | 54.11 |
| 2024-07-31 | 51.44 |
| 2024-07-30 | 47.06 |
| 2024-07-29 | 50.71 |
| 2024-07-26 | 47.06 |
| 2024-07-25 | 41.47 |
| 2024-07-24 | 51.68 |
| 2024-07-23 | 54.84 |
| 2024-07-22 | 65.29 |
| 2024-07-19 | 68.45 |
| 2024-07-18 | 73.80 |
| 2024-07-17 | 74.77 |
| 2024-07-16 | 87.17 |
| 2024-07-15 | 87.90 |
| 2024-07-12 | 84.50 |
| 2024-07-11 | 87.66 |
| 2024-07-10 | 82.55 |
| 2024-07-09 | 89.84 |
| 2024-07-08 | 86.93 |
| 2024-07-05 | 89.60 |
| 2024-07-04 | 85.71 |
| 2024-07-03 | 77.93 |
| 2024-07-02 | 76.23 |
| 2024-06-28 | 73.56 |
| 2024-06-27 | 66.51 |
| 2024-06-26 | 68.71 |
| 2024-06-25 | 72.50 |
| 2024-06-24 | 71.55 |
| 2024-06-21 | 72.98 |
| 2024-06-20 | 73.45 |
| 2024-06-19 | 71.79 |
| 2024-06-18 | 63.49 |
| 2024-06-17 | 67.05 |
| 2024-06-14 | 67.76 |
| 2024-06-13 | 63.96 |
| 2024-06-12 | 66.57 |
| 2024-06-11 | 65.15 |
| 2024-06-07 | 73.93 |
| 2024-06-06 | 70.61 |
| 2024-06-05 | 64.20 |
| 2024-06-04 | 71.32 |
| 2024-06-03 | 69.89 |
| 2024-05-31 | 71.08 |
| 2024-05-30 | 75.11 |
| 2024-05-29 | 83.66 |
| 2024-05-28 | 80.33 |
| 2024-05-27 | 81.05 |
| 2024-05-24 | 72.03 |
| 2024-05-23 | 74.40 |
| 2024-05-22 | 75.35 |
| 2024-05-21 | 80.33 |
| 2024-05-20 | 94.33 |
| 2024-05-17 | 89.83 |
| 2024-05-16 | 85.79 |
| 2024-05-14 | 97.89 |
| 2024-05-13 | 95.99 |
| 2024-05-10 | 90.54 |
| 2024-05-09 | 87.93 |
| 2024-05-08 | 80.81 |
| 2024-05-07 | 80.57 |
| 2024-05-06 | 78.44 |
| 2024-05-03 | 75.59 |
| 2024-05-02 | 75.59 |
| 2024-04-30 | 76.06 |
| 2024-04-29 | 75.83 |
| 2024-04-26 | 81.05 |
| 2024-04-25 | 69.66 |
| 2024-04-24 | 67.28 |
| 2024-04-23 | 62.78 |
| 2024-04-22 | 69.66 |
| 2024-04-19 | 80.10 |
| 2024-04-18 | 78.91 |
| 2024-04-17 | 74.88 |
| 2024-04-16 | 77.01 |
| 2024-04-15 | 80.10 |
| 2024-04-12 | 80.33 |
| 2024-04-11 | 77.25 |
| 2024-04-10 | 79.15 |
| 2024-04-09 | 70.61 |
| 2024-04-08 | 70.84 |
| 2024-04-05 | 69.89 |
| 2024-04-03 | 68.47 |
| 2024-04-02 | 63.01 |
| 2024-03-28 | 57.79 |
| 2024-03-27 | 52.10 |
| 2024-03-26 | 49.49 |
| 2024-03-25 | 54.71 |
| 2024-03-22 | 45.69 |
| 2024-03-21 | 49.96 |
| 2024-03-20 | 46.17 |
| 2024-03-19 | 48.78 |
| 2024-03-18 | 50.67 |
| 2024-03-15 | 50.44 |
| 2024-03-14 | 44.98 |
| 2024-03-13 | 34.78 |
| 2024-03-12 | 24.81 |
| 2024-03-11 | 28.13 |
| 2024-03-08 | 26.71 |
| 2024-03-07 | 26.95 |
| 2024-03-06 | 21.96 |
| 2024-03-05 | 18.64 |
| 2024-03-04 | 20.78 |
| 2024-03-01 | 18.64 |
| 2024-02-29 | 14.84 |
| 2024-02-28 | 14.84 |
| 2024-02-27 | 18.64 |
| 2024-02-26 | 18.64 |
| 2024-02-23 | 19.59 |
| 2024-02-22 | 15.56 |
| 2024-02-21 | 11.05 |
| 2024-02-20 | 9.39 |
| 2024-02-19 | 6.54 |
| 2024-02-16 | 2.74 |
| 2024-02-15 | -0.58 |
| 2024-02-14 | 2.03 |
| 2024-02-09 | 5.59 |
| 2024-02-08 | 4.64 |
| 2024-02-07 | 4.17 |
| 2024-02-06 | 2.27 |
| 2024-02-05 | -1.29 |
| 2024-02-02 | 1.79 |
| 2024-02-01 | 2.03 |
| 2024-01-31 | 1.56 |
| 2024-01-30 | 2.27 |
| 2024-01-29 | 6.07 |
| 2024-01-26 | 4.88 |
| 2024-01-25 | 4.64 |
| 2024-01-24 | -0.10 |
| 2024-01-23 | -3.66 |
| 2024-01-22 | -6.51 |
| 2024-01-19 | -3.43 |
| 2024-01-18 | -2.48 |
| 2024-01-17 | -1.05 |
| 2024-01-16 | 3.93 |
| 2024-01-15 | 4.40 |
| 2024-01-12 | 4.40 |
| 2024-01-11 | 2.74 |
| 2024-01-10 | 3.93 |
| 2024-01-09 | 3.69 |
| 2024-01-08 | 3.45 |
| 2024-01-05 | 1.32 |
| 2024-01-04 | 0.84 |
| 2024-01-03 | 1.56 |
| 2024-01-02 | 3.45 |
| 2023-12-29 | 1.32 |
| 2023-12-28 | 0.84 |
| 2023-12-27 | -2.71 |
| 2023-12-22 | -4.38 |
| 2023-12-21 | -5.32 |
| 2023-12-20 | -7.22 |
| 2023-12-19 | -7.93 |
| 2023-12-18 | -8.41 |
| 2023-12-15 | -6.27 |
| 2023-12-14 | -10.07 |
| 2023-12-13 | -9.12 |
| 2023-12-12 | -6.27 |
| 2023-12-11 | -5.09 |
| 2023-12-08 | -3.66 |
| 2023-12-07 | -2.71 |
| 2023-12-06 | -0.34 |
| 2023-12-05 | -1.29 |
| 2023-12-04 | 4.40 |
| 2023-12-01 | 5.35 |
| 2023-11-30 | 5.83 |
| 2023-11-29 | 4.88 |
| 2023-11-28 | 5.35 |
| 2023-11-27 | 7.73 |
| 2023-11-24 | 7.01 |
| 2023-11-23 | 7.25 |
| 2023-11-22 | 7.96 |
| 2023-11-21 | 7.01 |
| 2023-11-20 | 6.30 |
| 2023-11-17 | 2.98 |
| 2023-11-16 | 3.93 |
| 2023-11-15 | 4.88 |
| 2023-11-14 | 1.08 |
| 2023-11-13 | 2.03 |
| 2023-11-10 | -0.10 |
| 2023-11-09 | 1.32 |
| 2023-11-08 | 1.08 |
| 2023-11-07 | 2.98 |
| 2023-11-06 | 6.30 |
| 2023-11-03 | 6.54 |
| 2023-11-02 | 6.07 |
| 2023-11-01 | 7.96 |
| 2023-10-31 | 10.57 |
| 2023-10-30 | 13.66 |
| 2023-10-27 | 9.62 |
| 2023-10-26 | 8.68 |
| 2023-10-25 | 10.34 |
| 2023-10-24 | 7.25 |
| 2023-10-20 | 7.25 |
| 2023-10-19 | 9.39 |
| 2023-10-18 | 12.95 |
| 2023-10-17 | 15.08 |
| 2023-10-16 | 14.84 |
| 2023-10-13 | 16.98 |
| 2023-10-12 | 19.35 |
| 2023-10-11 | 18.64 |
| 2023-10-10 | 18.17 |
| 2023-10-09 | 18.40 |
| 2023-10-06 | 16.51 |
| 2023-10-05 | 16.27 |
| 2023-10-04 | 15.08 |
| 2023-10-03 | 16.51 |
| 2023-09-29 | 19.35 |
| 2023-09-28 | 18.17 |
| 2023-09-27 | 19.35 |
| 2023-09-26 | 21.73 |
| 2023-09-25 | 22.91 |
| 2023-09-22 | 24.34 |
| 2023-09-21 | 23.39 |
| 2023-09-20 | 25.52 |
| 2023-09-19 | 28.13 |
| 2023-09-18 | 26.71 |
| 2023-09-15 | 28.61 |
| 2023-09-14 | 26.23 |
| 2023-09-13 | 22.20 |
| 2023-09-12 | 22.91 |
| 2023-09-11 | 23.86 |
| 2023-09-07 | 21.73 |
| 2023-09-06 | 22.67 |
| 2023-09-05 | 22.20 |
| 2023-09-04 | 21.96 |
| 2023-08-31 | 11.29 |
| 2023-08-30 | 11.76 |
| 2023-08-29 | 11.76 |
| 2023-08-28 | 10.34 |
| 2023-08-25 | 13.42 |
| 2023-08-24 | 13.18 |
| 2023-08-23 | 9.62 |
| 2023-08-22 | 11.29 |
| 2023-08-21 | 9.15 |
| 2023-08-18 | 10.34 |
| 2023-08-17 | 11.29 |
| 2023-08-16 | 11.52 |
| 2023-08-15 | 12.71 |
| 2023-08-14 | 14.13 |
| 2023-08-11 | 18.40 |
| 2023-08-10 | 20.30 |
| 2023-08-09 | 21.01 |
| 2023-08-08 | 22.20 |
| 2023-08-07 | 22.67 |
| 2023-08-04 | 23.62 |
| 2023-08-03 | 22.20 |
| 2023-08-02 | 22.67 |
| 2023-08-01 | 24.10 |
| 2023-07-31 | 23.39 |
| 2023-07-28 | 21.73 |
| 2023-07-27 | 21.01 |
| 2023-07-26 | 22.20 |
| 2023-07-25 | 19.35 |
| 2023-07-24 | 13.18 |
| 2023-07-21 | 15.32 |
| 2023-07-20 | 14.61 |
| 2023-07-19 | 12.23 |
| 2023-07-18 | 8.68 |
| 2023-07-14 | 10.57 |
| 2023-07-13 | 9.15 |
| 2023-07-12 | 4.40 |
| 2023-07-11 | 2.98 |
| 2023-07-10 | 2.51 |
| 2023-07-07 | -0.34 |
| 2023-07-06 | 1.32 |
| 2023-07-05 | 2.51 |
| 2023-07-04 | 1.56 |
| 2023-07-03 | 1.08 |
| 2023-06-30 | -2.71 |
| 2023-06-29 | -3.66 |
| 2023-06-28 | -1.86 |
| 2023-06-27 | -1.86 |
| 2023-06-26 | -3.48 |
| 2023-06-23 | -2.32 |
| 2023-06-21 | -1.39 |
| 2023-06-20 | 2.78 |
| 2023-06-19 | 3.94 |
| 2023-06-16 | 7.19 |
| 2023-06-15 | 4.41 |
| 2023-06-14 | 1.16 |
| 2023-06-13 | -1.86 |
| 2023-06-12 | 0.00 |
| 2023-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy