Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01855 | 2021-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1855 % |
|---|---|
| 2025-10-23 | -26.06 |
| 2025-10-22 | -22.52 |
| 2025-10-21 | -16.70 |
| 2025-10-20 | -9.86 |
| 2025-10-17 | -20.49 |
| 2025-10-16 | -13.15 |
| 2025-10-15 | -27.08 |
| 2025-10-14 | -25.81 |
| 2025-10-13 | -24.04 |
| 2025-10-10 | -22.52 |
| 2025-10-09 | -19.73 |
| 2025-10-08 | -18.72 |
| 2025-10-06 | -18.72 |
| 2025-10-03 | -18.97 |
| 2025-10-02 | -18.21 |
| 2025-09-30 | -18.21 |
| 2025-09-29 | -17.71 |
| 2025-09-26 | -19.73 |
| 2025-09-25 | -10.37 |
| 2025-09-24 | 1.79 |
| 2025-09-23 | -9.86 |
| 2025-09-22 | -7.83 |
| 2025-09-19 | -6.31 |
| 2025-09-18 | 0.27 |
| 2025-09-17 | 3.05 |
| 2025-09-16 | 2.80 |
| 2025-09-15 | 5.84 |
| 2025-09-12 | 7.11 |
| 2025-09-11 | 7.61 |
| 2025-09-10 | 8.12 |
| 2025-09-09 | 7.87 |
| 2025-09-08 | 8.12 |
| 2025-09-05 | 12.93 |
| 2025-09-04 | 15.21 |
| 2025-09-03 | 14.96 |
| 2025-09-02 | 17.49 |
| 2025-09-01 | 19.26 |
| 2025-08-29 | 20.02 |
| 2025-08-28 | 18.50 |
| 2025-08-27 | 20.02 |
| 2025-08-26 | 23.82 |
| 2025-08-25 | 28.63 |
| 2025-08-22 | 28.88 |
| 2025-08-21 | 29.13 |
| 2025-08-20 | 30.91 |
| 2025-08-19 | 28.63 |
| 2025-08-18 | 33.19 |
| 2025-08-15 | 37.74 |
| 2025-08-14 | 37.24 |
| 2025-08-13 | 37.24 |
| 2025-08-12 | 36.22 |
| 2025-08-11 | 38.25 |
| 2025-08-08 | 40.78 |
| 2025-08-07 | 40.02 |
| 2025-08-06 | 40.02 |
| 2025-08-05 | 42.81 |
| 2025-08-04 | 39.52 |
| 2025-08-01 | 46.10 |
| 2025-07-31 | 48.88 |
| 2025-07-30 | 53.95 |
| 2025-07-29 | 55.72 |
| 2025-07-28 | 56.73 |
| 2025-07-25 | 60.28 |
| 2025-07-24 | 57.49 |
| 2025-07-23 | 56.73 |
| 2025-07-22 | 56.73 |
| 2025-07-21 | 59.01 |
| 2025-07-18 | 63.82 |
| 2025-07-17 | 63.57 |
| 2025-07-16 | 64.33 |
| 2025-07-15 | 66.10 |
| 2025-07-14 | 66.86 |
| 2025-07-11 | 61.54 |
| 2025-07-10 | 61.04 |
| 2025-07-09 | 58.51 |
| 2025-07-08 | 54.46 |
| 2025-07-07 | 53.44 |
| 2025-07-04 | 57.24 |
| 2025-07-03 | 58.25 |
| 2025-07-02 | 59.77 |
| 2025-06-30 | 58.25 |
| 2025-06-27 | 57.49 |
| 2025-06-26 | 62.56 |
| 2025-06-25 | 69.65 |
| 2025-06-24 | 69.39 |
| 2025-06-23 | 68.89 |
| 2025-06-20 | 76.74 |
| 2025-06-19 | 73.19 |
| 2025-06-18 | 78.76 |
| 2025-06-17 | 79.78 |
| 2025-06-16 | 87.62 |
| 2025-06-13 | 84.84 |
| 2025-06-12 | 94.46 |
| 2025-06-11 | 98.01 |
| 2025-06-10 | 111.68 |
| 2025-06-09 | 114.21 |
| 2025-06-06 | 121.81 |
| 2025-06-05 | 117.50 |
| 2025-06-04 | 122.06 |
| 2025-06-03 | 125.61 |
| 2025-06-02 | 131.18 |
| 2025-05-30 | 128.64 |
| 2025-05-29 | 141.05 |
| 2025-05-28 | 144.60 |
| 2025-05-27 | 134.21 |
| 2025-05-26 | 131.94 |
| 2025-05-23 | 130.42 |
| 2025-05-22 | 129.15 |
| 2025-05-21 | 120.79 |
| 2025-05-20 | 113.20 |
| 2025-05-19 | 114.46 |
| 2025-05-16 | 102.82 |
| 2025-05-15 | 118.77 |
| 2025-05-14 | 120.29 |
| 2025-05-13 | 126.11 |
| 2025-05-12 | 130.92 |
| 2025-05-09 | 131.18 |
| 2025-05-08 | 134.21 |
| 2025-05-07 | 129.40 |
| 2025-05-06 | 134.47 |
| 2025-05-02 | 149.41 |
| 2025-04-30 | 140.54 |
| 2025-04-29 | 148.65 |
| 2025-04-28 | 144.85 |
| 2025-04-25 | 129.91 |
| 2025-04-24 | 125.35 |
| 2025-04-23 | 117.76 |
| 2025-04-22 | 106.11 |
| 2025-04-17 | 103.07 |
| 2025-04-16 | 91.42 |
| 2025-04-15 | 92.18 |
| 2025-04-14 | 94.97 |
| 2025-04-11 | 92.18 |
| 2025-04-10 | 77.24 |
| 2025-04-09 | 81.29 |
| 2025-04-08 | 72.94 |
| 2025-04-07 | 75.98 |
| 2025-04-03 | 78.26 |
| 2025-04-02 | 83.32 |
| 2025-04-01 | 79.52 |
| 2025-03-31 | 78.26 |
| 2025-03-28 | 85.35 |
| 2025-03-27 | 82.31 |
| 2025-03-26 | 89.40 |
| 2025-03-25 | 88.38 |
| 2025-03-24 | 88.64 |
| 2025-03-21 | 92.44 |
| 2025-03-20 | 98.51 |
| 2025-03-19 | 101.80 |
| 2025-03-18 | 96.23 |
| 2025-03-17 | 94.97 |
| 2025-03-14 | 94.97 |
| 2025-03-13 | 98.26 |
| 2025-03-12 | 103.07 |
| 2025-03-11 | 102.56 |
| 2025-03-10 | 105.60 |
| 2025-03-07 | 96.23 |
| 2025-03-06 | 98.01 |
| 2025-03-05 | 99.27 |
| 2025-03-04 | 93.70 |
| 2025-03-03 | 107.88 |
| 2025-02-28 | 118.26 |
| 2025-02-27 | 109.15 |
| 2025-02-26 | 110.67 |
| 2025-02-25 | 102.06 |
| 2025-02-24 | 89.14 |
| 2025-02-21 | 89.14 |
| 2025-02-20 | 87.37 |
| 2025-02-19 | 81.29 |
| 2025-02-18 | 76.99 |
| 2025-02-17 | 68.89 |
| 2025-02-14 | 68.13 |
| 2025-02-13 | 68.89 |
| 2025-02-12 | 69.14 |
| 2025-02-11 | 66.10 |
| 2025-02-10 | 67.87 |
| 2025-02-07 | 62.05 |
| 2025-02-06 | 61.29 |
| 2025-02-05 | 60.03 |
| 2025-02-04 | 57.75 |
| 2025-02-03 | 58.76 |
| 2025-01-28 | 57.49 |
| 2025-01-27 | 57.75 |
| 2025-01-24 | 56.48 |
| 2025-01-23 | 55.72 |
| 2025-01-22 | 56.73 |
| 2025-01-21 | 59.52 |
| 2025-01-20 | 60.79 |
| 2025-01-17 | 59.52 |
| 2025-01-16 | 58.00 |
| 2025-01-15 | 57.75 |
| 2025-01-14 | 64.58 |
| 2025-01-13 | 67.12 |
| 2025-01-10 | 66.36 |
| 2025-01-09 | 67.12 |
| 2025-01-08 | 66.61 |
| 2025-01-07 | 70.15 |
| 2025-01-06 | 71.67 |
| 2025-01-03 | 72.18 |
| 2025-01-02 | 75.98 |
| 2024-12-31 | 73.70 |
| 2024-12-30 | 72.43 |
| 2024-12-27 | 73.45 |
| 2024-12-24 | 72.18 |
| 2024-12-23 | 76.99 |
| 2024-12-20 | 79.78 |
| 2024-12-19 | 77.75 |
| 2024-12-18 | 74.21 |
| 2024-12-17 | 75.72 |
| 2024-12-16 | 70.15 |
| 2024-12-13 | 69.90 |
| 2024-12-12 | 69.39 |
| 2024-12-11 | 68.63 |
| 2024-12-10 | 69.65 |
| 2024-12-09 | 71.93 |
| 2024-12-06 | 70.66 |
| 2024-12-05 | 70.15 |
| 2024-12-04 | 71.17 |
| 2024-12-03 | 70.91 |
| 2024-12-02 | 70.15 |
| 2024-11-29 | 68.13 |
| 2024-11-28 | 65.34 |
| 2024-11-27 | 72.69 |
| 2024-11-26 | 63.82 |
| 2024-11-25 | 68.89 |
| 2024-11-22 | 62.30 |
| 2024-11-21 | 59.77 |
| 2024-11-20 | 57.75 |
| 2024-11-19 | 60.79 |
| 2024-11-18 | 60.79 |
| 2024-11-15 | 64.58 |
| 2024-11-14 | 65.09 |
| 2024-11-13 | 64.33 |
| 2024-11-12 | 65.85 |
| 2024-11-11 | 65.60 |
| 2024-11-08 | 65.09 |
| 2024-11-07 | 70.66 |
| 2024-11-06 | 70.15 |
| 2024-11-05 | 71.17 |
| 2024-11-04 | 70.91 |
| 2024-11-01 | 69.39 |
| 2024-10-31 | 66.61 |
| 2024-10-30 | 70.15 |
| 2024-10-29 | 69.90 |
| 2024-10-28 | 70.66 |
| 2024-10-25 | 70.41 |
| 2024-10-24 | 69.65 |
| 2024-10-23 | 69.90 |
| 2024-10-22 | 70.66 |
| 2024-10-21 | 69.90 |
| 2024-10-18 | 73.45 |
| 2024-10-17 | 68.63 |
| 2024-10-16 | 81.29 |
| 2024-10-15 | 79.52 |
| 2024-10-14 | 79.27 |
| 2024-10-10 | 78.76 |
| 2024-10-09 | 77.24 |
| 2024-10-08 | 87.62 |
| 2024-10-07 | 87.88 |
| 2024-10-04 | 89.90 |
| 2024-10-03 | 99.27 |
| 2024-10-02 | 106.11 |
| 2024-09-30 | 101.55 |
| 2024-09-27 | 100.79 |
| 2024-09-26 | 95.73 |
| 2024-09-25 | 87.37 |
| 2024-09-24 | 91.68 |
| 2024-09-23 | 91.42 |
| 2024-09-20 | 91.17 |
| 2024-09-19 | 90.41 |
| 2024-09-17 | 96.23 |
| 2024-09-16 | 97.50 |
| 2024-09-13 | 100.54 |
| 2024-09-12 | 104.59 |
| 2024-09-11 | 105.10 |
| 2024-09-10 | 109.91 |
| 2024-09-09 | 108.89 |
| 2024-09-05 | 110.41 |
| 2024-09-04 | 107.63 |
| 2024-09-03 | 115.22 |
| 2024-09-02 | 116.24 |
| 2024-08-30 | 121.81 |
| 2024-08-29 | 108.13 |
| 2024-08-28 | 105.35 |
| 2024-08-27 | 120.54 |
| 2024-08-26 | 116.74 |
| 2024-08-23 | 113.71 |
| 2024-08-22 | 117.76 |
| 2024-08-21 | 111.43 |
| 2024-08-20 | 110.92 |
| 2024-08-19 | 113.20 |
| 2024-08-16 | 127.88 |
| 2024-08-15 | 123.33 |
| 2024-08-14 | 128.14 |
| 2024-08-13 | 127.63 |
| 2024-08-12 | 126.62 |
| 2024-08-09 | 143.08 |
| 2024-08-08 | 131.94 |
| 2024-08-07 | 127.88 |
| 2024-08-06 | 129.91 |
| 2024-08-05 | 136.75 |
| 2024-08-02 | 133.20 |
| 2024-08-01 | 123.07 |
| 2024-07-31 | 122.82 |
| 2024-07-30 | 122.40 |
| 2024-07-29 | 121.98 |
| 2024-07-26 | 129.57 |
| 2024-07-25 | 132.95 |
| 2024-07-24 | 148.14 |
| 2024-07-23 | 140.54 |
| 2024-07-22 | 149.83 |
| 2024-07-19 | 148.14 |
| 2024-07-18 | 148.14 |
| 2024-07-17 | 149.83 |
| 2024-07-16 | 147.30 |
| 2024-07-15 | 144.34 |
| 2024-07-12 | 133.79 |
| 2024-07-11 | 129.57 |
| 2024-07-10 | 133.79 |
| 2024-07-09 | 146.45 |
| 2024-07-08 | 137.17 |
| 2024-07-05 | 143.08 |
| 2024-07-04 | 137.59 |
| 2024-07-03 | 152.78 |
| 2024-07-02 | 140.97 |
| 2024-06-28 | 144.53 |
| 2024-06-27 | 147.05 |
| 2024-06-26 | 152.10 |
| 2024-06-25 | 145.37 |
| 2024-06-24 | 134.85 |
| 2024-06-21 | 140.74 |
| 2024-06-20 | 140.74 |
| 2024-06-19 | 137.79 |
| 2024-06-18 | 134.01 |
| 2024-06-17 | 143.69 |
| 2024-06-14 | 138.64 |
| 2024-06-13 | 130.22 |
| 2024-06-12 | 128.11 |
| 2024-06-11 | 133.17 |
| 2024-06-07 | 139.48 |
| 2024-06-06 | 133.17 |
| 2024-06-05 | 135.69 |
| 2024-06-04 | 131.90 |
| 2024-06-03 | 131.06 |
| 2024-05-31 | 137.37 |
| 2024-05-30 | 145.37 |
| 2024-05-29 | 129.80 |
| 2024-05-28 | 128.96 |
| 2024-05-27 | 127.27 |
| 2024-05-24 | 128.54 |
| 2024-05-23 | 123.48 |
| 2024-05-22 | 121.80 |
| 2024-05-21 | 137.37 |
| 2024-05-20 | 127.69 |
| 2024-05-17 | 127.27 |
| 2024-05-16 | 123.06 |
| 2024-05-14 | 130.64 |
| 2024-05-13 | 123.06 |
| 2024-05-10 | 132.32 |
| 2024-05-09 | 133.59 |
| 2024-05-08 | 137.37 |
| 2024-05-07 | 143.69 |
| 2024-05-06 | 142.42 |
| 2024-05-03 | 135.69 |
| 2024-05-02 | 146.63 |
| 2024-04-30 | 150.84 |
| 2024-04-29 | 143.69 |
| 2024-04-26 | 144.11 |
| 2024-04-25 | 134.85 |
| 2024-04-24 | 131.48 |
| 2024-04-23 | 146.63 |
| 2024-04-22 | 144.53 |
| 2024-04-19 | 137.37 |
| 2024-04-18 | 142.00 |
| 2024-04-17 | 150.42 |
| 2024-04-16 | 142.42 |
| 2024-04-15 | 151.68 |
| 2024-04-12 | 144.11 |
| 2024-04-11 | 155.47 |
| 2024-04-10 | 153.37 |
| 2024-04-09 | 158.42 |
| 2024-04-08 | 150.84 |
| 2024-04-05 | 165.15 |
| 2024-04-03 | 158.84 |
| 2024-04-02 | 113.80 |
| 2024-03-28 | 116.33 |
| 2024-03-27 | 121.38 |
| 2024-03-26 | 101.60 |
| 2024-03-25 | 90.24 |
| 2024-03-22 | 88.13 |
| 2024-03-21 | 105.39 |
| 2024-03-20 | 96.97 |
| 2024-03-19 | 94.44 |
| 2024-03-18 | 99.49 |
| 2024-03-15 | 89.81 |
| 2024-03-14 | 84.34 |
| 2024-03-13 | 91.92 |
| 2024-03-12 | 86.03 |
| 2024-03-11 | 84.34 |
| 2024-03-08 | 82.66 |
| 2024-03-07 | 80.98 |
| 2024-03-06 | 80.98 |
| 2024-03-05 | 78.87 |
| 2024-03-04 | 83.92 |
| 2024-03-01 | 86.45 |
| 2024-02-29 | 87.29 |
| 2024-02-28 | 86.87 |
| 2024-02-27 | 86.45 |
| 2024-02-26 | 85.61 |
| 2024-02-23 | 83.92 |
| 2024-02-22 | 84.76 |
| 2024-02-21 | 87.71 |
| 2024-02-20 | 88.55 |
| 2024-02-19 | 81.82 |
| 2024-02-16 | 80.56 |
| 2024-02-15 | 85.19 |
| 2024-02-14 | 102.44 |
| 2024-02-09 | 84.34 |
| 2024-02-08 | 83.92 |
| 2024-02-07 | 85.61 |
| 2024-02-06 | 91.92 |
| 2024-02-05 | 80.98 |
| 2024-02-02 | 75.08 |
| 2024-02-01 | 81.82 |
| 2024-01-31 | 86.45 |
| 2024-01-30 | 78.87 |
| 2024-01-29 | 78.87 |
| 2024-01-26 | 73.82 |
| 2024-01-25 | 78.87 |
| 2024-01-24 | 79.29 |
| 2024-01-23 | 79.29 |
| 2024-01-22 | 73.82 |
| 2024-01-19 | 81.40 |
| 2024-01-18 | 90.66 |
| 2024-01-17 | 94.44 |
| 2024-01-16 | 92.34 |
| 2024-01-15 | 95.29 |
| 2024-01-12 | 107.91 |
| 2024-01-11 | 106.23 |
| 2024-01-10 | 101.60 |
| 2024-01-09 | 107.49 |
| 2024-01-08 | 103.70 |
| 2024-01-05 | 110.44 |
| 2024-01-04 | 87.71 |
| 2024-01-03 | 95.29 |
| 2024-01-02 | 95.71 |
| 2023-12-29 | 106.65 |
| 2023-12-28 | 97.81 |
| 2023-12-27 | 94.87 |
| 2023-12-22 | 96.13 |
| 2023-12-21 | 99.49 |
| 2023-12-20 | 99.49 |
| 2023-12-19 | 96.55 |
| 2023-12-18 | 96.55 |
| 2023-12-15 | 109.18 |
| 2023-12-14 | 104.97 |
| 2023-12-13 | 108.33 |
| 2023-12-12 | 104.97 |
| 2023-12-11 | 97.39 |
| 2023-12-08 | 102.86 |
| 2023-12-07 | 110.44 |
| 2023-12-06 | 118.01 |
| 2023-12-05 | 115.07 |
| 2023-12-04 | 105.39 |
| 2023-12-01 | 106.23 |
| 2023-11-30 | 110.44 |
| 2023-11-29 | 88.97 |
| 2023-11-28 | 87.29 |
| 2023-11-27 | 84.76 |
| 2023-11-24 | 93.60 |
| 2023-11-23 | 86.45 |
| 2023-11-22 | 87.29 |
| 2023-11-21 | 86.87 |
| 2023-11-20 | 86.03 |
| 2023-11-17 | 87.71 |
| 2023-11-16 | 89.39 |
| 2023-11-15 | 87.29 |
| 2023-11-14 | 91.08 |
| 2023-11-13 | 88.55 |
| 2023-11-10 | 87.71 |
| 2023-11-09 | 94.44 |
| 2023-11-08 | 103.70 |
| 2023-11-07 | 96.13 |
| 2023-11-06 | 100.34 |
| 2023-11-03 | 100.76 |
| 2023-11-02 | 105.81 |
| 2023-11-01 | 102.02 |
| 2023-10-31 | 123.91 |
| 2023-10-30 | 128.96 |
| 2023-10-27 | 122.64 |
| 2023-10-26 | 110.02 |
| 2023-10-25 | 114.65 |
| 2023-10-24 | 101.60 |
| 2023-10-20 | 99.49 |
| 2023-10-19 | 104.55 |
| 2023-10-18 | 117.59 |
| 2023-10-17 | 121.38 |
| 2023-10-16 | 120.12 |
| 2023-10-13 | 114.65 |
| 2023-10-12 | 107.91 |
| 2023-10-11 | 116.33 |
| 2023-10-10 | 116.33 |
| 2023-10-09 | 118.86 |
| 2023-10-06 | 131.90 |
| 2023-10-05 | 118.86 |
| 2023-10-04 | 133.59 |
| 2023-10-03 | 129.80 |
| 2023-09-29 | 120.96 |
| 2023-09-28 | 123.06 |
| 2023-09-27 | 109.60 |
| 2023-09-26 | 112.54 |
| 2023-09-25 | 111.28 |
| 2023-09-22 | 120.54 |
| 2023-09-21 | 110.44 |
| 2023-09-20 | 107.49 |
| 2023-09-19 | 104.12 |
| 2023-09-18 | 110.86 |
| 2023-09-15 | 110.44 |
| 2023-09-14 | 95.71 |
| 2023-09-13 | 93.18 |
| 2023-09-12 | 99.49 |
| 2023-09-11 | 88.97 |
| 2023-09-07 | 80.13 |
| 2023-09-06 | 77.61 |
| 2023-09-05 | 76.77 |
| 2023-09-04 | 95.29 |
| 2023-08-31 | 116.33 |
| 2023-08-30 | 123.06 |
| 2023-08-29 | 128.96 |
| 2023-08-28 | 120.54 |
| 2023-08-25 | 114.23 |
| 2023-08-24 | 101.60 |
| 2023-08-23 | 109.60 |
| 2023-08-22 | 118.86 |
| 2023-08-21 | 116.33 |
| 2023-08-18 | 112.54 |
| 2023-08-17 | 107.07 |
| 2023-08-16 | 117.17 |
| 2023-08-15 | 105.81 |
| 2023-08-14 | 120.96 |
| 2023-08-11 | 114.65 |
| 2023-08-10 | 117.59 |
| 2023-08-09 | 123.06 |
| 2023-08-08 | 115.49 |
| 2023-08-07 | 104.97 |
| 2023-08-04 | 100.76 |
| 2023-08-03 | 106.23 |
| 2023-08-02 | 97.39 |
| 2023-08-01 | 100.34 |
| 2023-07-31 | 112.96 |
| 2023-07-28 | 94.87 |
| 2023-07-27 | 90.24 |
| 2023-07-26 | 96.13 |
| 2023-07-25 | 85.61 |
| 2023-07-24 | 76.77 |
| 2023-07-21 | 72.56 |
| 2023-07-20 | 63.30 |
| 2023-07-19 | 64.14 |
| 2023-07-18 | 64.98 |
| 2023-07-14 | 59.76 |
| 2023-07-13 | 60.61 |
| 2023-07-12 | 52.53 |
| 2023-07-11 | 49.66 |
| 2023-07-10 | 40.91 |
| 2023-07-07 | 37.54 |
| 2023-07-06 | 46.63 |
| 2023-07-05 | 39.39 |
| 2023-07-04 | 27.27 |
| 2023-07-03 | 16.84 |
| 2023-06-30 | 22.90 |
| 2023-06-29 | 22.73 |
| 2023-06-28 | 27.27 |
| 2023-06-27 | 13.64 |
| 2023-06-26 | 23.57 |
| 2023-06-23 | 27.27 |
| 2023-06-21 | 15.82 |
| 2023-06-20 | 15.66 |
| 2023-06-19 | 25.59 |
| 2023-06-16 | 26.09 |
| 2023-06-15 | 18.86 |
| 2023-06-14 | 9.76 |
| 2023-06-13 | 11.95 |
| 2023-06-12 | 5.05 |
| 2023-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy