ZONQING Environmental Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01855 | 2021-01-06 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-01 | 0 | 4.710 | 4.690 | 4.720 | 4.660 | 4.750 | 972,000 | 4,576,800 | 4.7086 | 4.710 | 4.690 | 4.720 | 4.660 | 4.750 | 972,000 | 4.7086 | -0.63% |
| 2025-08-29 | 0 | 4.740 | 4.710 | 4.740 | 4.590 | 4.810 | 1,176,000 | 5,550,640 | 4.7199 | 4.740 | 4.710 | 4.740 | 4.590 | 4.810 | 1,176,000 | 4.7199 | 1.28% |
| 2025-08-28 | 0 | 4.680 | 4.620 | 4.680 | 4.630 | 4.830 | 1,114,000 | 5,232,540 | 4.6971 | 4.680 | 4.620 | 4.680 | 4.630 | 4.830 | 1,114,000 | 4.6971 | -1.27% |
| 2025-08-27 | 0 | 4.740 | 4.730 | 4.750 | 4.730 | 4.910 | 1,188,000 | 5,711,060 | 4.8073 | 4.740 | 4.730 | 4.750 | 4.730 | 4.910 | 1,188,000 | 4.8073 | -3.07% |
| 2025-08-26 | 0 | 4.890 | 4.800 | 4.890 | 4.750 | 5.090 | 1,598,000 | 7,872,580 | 4.9265 | 4.890 | 4.800 | 4.890 | 4.750 | 5.090 | 1,598,000 | 4.9265 | -3.74% |
| 2025-08-25 | 0 | 5.080 | 5.070 | 5.080 | 5.040 | 5.140 | 1,046,000 | 5,324,100 | 5.0900 | 5.080 | 5.070 | 5.080 | 5.040 | 5.140 | 1,046,000 | 5.0900 | -0.20% |
| 2025-08-22 | 0 | 5.090 | 5.080 | 5.090 | 5.030 | 5.280 | 954,000 | 4,877,620 | 5.1128 | 5.090 | 5.080 | 5.090 | 5.030 | 5.280 | 954,000 | 5.1128 | -0.20% |
| 2025-08-21 | 0 | 5.100 | 5.060 | 5.100 | 5.030 | 5.190 | 808,000 | 4,128,620 | 5.1097 | 5.100 | 5.060 | 5.100 | 5.030 | 5.190 | 808,000 | 5.1097 | -1.35% |
| 2025-08-20 | 0 | 5.170 | 5.130 | 5.170 | 4.990 | 5.180 | 1,218,000 | 6,224,160 | 5.1101 | 5.170 | 5.130 | 5.170 | 4.990 | 5.180 | 1,218,000 | 5.1101 | 1.77% |
| 2025-08-19 | 0 | 5.080 | 5.070 | 5.080 | 5.070 | 5.250 | 1,410,000 | 7,277,800 | 5.1616 | 5.080 | 5.070 | 5.080 | 5.070 | 5.250 | 1,410,000 | 5.1616 | -3.42% |
| 2025-08-18 | 0 | 5.260 | 5.250 | 5.260 | 5.230 | 5.460 | 1,872,000 | 10,003,000 | 5.3435 | 5.260 | 5.250 | 5.260 | 5.230 | 5.460 | 1,872,000 | 5.3435 | -3.31% |
| 2025-08-15 | 0 | 5.440 | 5.380 | 5.450 | 5.380 | 5.520 | 1,070,000 | 5,824,000 | 5.4430 | 5.440 | 5.380 | 5.450 | 5.380 | 5.520 | 1,070,000 | 5.4430 | 0.37% |
| 2025-08-14 | 0 | 5.420 | 5.380 | 5.420 | 5.380 | 5.460 | 746,000 | 4,036,120 | 5.4103 | 5.420 | 5.380 | 5.420 | 5.380 | 5.460 | 746,000 | 5.4103 | 0.00% |
| 2025-08-13 | 0 | 5.420 | 5.380 | 5.420 | 5.380 | 5.490 | 956,000 | 5,174,910 | 5.4131 | 5.420 | 5.380 | 5.420 | 5.380 | 5.490 | 956,000 | 5.4131 | 0.74% |
| 2025-08-12 | 0 | 5.380 | 5.380 | 5.460 | 5.320 | 5.450 | 548,000 | 2,935,700 | 5.3571 | 5.380 | 5.380 | 5.460 | 5.320 | 5.450 | 548,000 | 5.3571 | -1.47% |
| 2025-08-11 | 0 | 5.460 | 5.410 | 5.460 | 5.400 | 5.570 | 748,000 | 4,084,080 | 5.4600 | 5.460 | 5.410 | 5.460 | 5.400 | 5.570 | 748,000 | 5.4600 | -1.80% |
| 2025-08-08 | 0 | 5.560 | 5.530 | 5.550 | 5.430 | 5.560 | 772,000 | 4,255,180 | 5.5119 | 5.560 | 5.530 | 5.550 | 5.430 | 5.560 | 772,000 | 5.5119 | 0.54% |
| 2025-08-07 | 0 | 5.530 | 5.520 | 5.530 | 5.430 | 5.560 | 850,000 | 4,675,080 | 5.5001 | 5.530 | 5.520 | 5.530 | 5.430 | 5.560 | 850,000 | 5.5001 | 0.00% |
| 2025-08-06 | 0 | 5.530 | 5.500 | 5.560 | 5.500 | 5.750 | 682,000 | 3,808,320 | 5.5840 | 5.530 | 5.500 | 5.560 | 5.500 | 5.750 | 682,000 | 5.5840 | -1.95% |
| 2025-08-05 | 0 | 5.640 | 5.570 | 5.680 | 5.450 | 5.650 | 826,000 | 4,596,240 | 5.5645 | 5.640 | 5.570 | 5.680 | 5.450 | 5.650 | 826,000 | 5.5645 | 2.36% |
| 2025-08-04 | 0 | 5.510 | 5.470 | 5.510 | 5.450 | 5.770 | 906,000 | 5,040,520 | 5.5635 | 5.510 | 5.470 | 5.510 | 5.450 | 5.770 | 906,000 | 5.5635 | -4.51% |
| 2025-08-01 | 0 | 5.770 | 5.740 | 5.770 | 5.690 | 5.880 | 974,000 | 5,625,800 | 5.7760 | 5.770 | 5.740 | 5.770 | 5.690 | 5.880 | 974,000 | 5.7760 | -1.87% |
| 2025-07-31 | 0 | 5.880 | 5.880 | 5.900 | 5.820 | 6.140 | 604,000 | 3,598,320 | 5.9575 | 5.880 | 5.880 | 5.900 | 5.820 | 6.140 | 604,000 | 5.9575 | -3.29% |
| 2025-07-30 | 0 | 6.080 | 6.080 | 6.100 | 6.030 | 6.210 | 316,000 | 1,927,800 | 6.1006 | 6.080 | 6.080 | 6.100 | 6.030 | 6.210 | 316,000 | 6.1006 | -1.14% |
| 2025-07-29 | 0 | 6.150 | 6.090 | 6.150 | 6.090 | 6.280 | 576,000 | 3,533,340 | 6.1343 | 6.150 | 6.090 | 6.150 | 6.090 | 6.280 | 576,000 | 6.1343 | -0.65% |
| 2025-07-28 | 0 | 6.190 | 6.140 | 6.210 | 6.120 | 6.440 | 1,048,000 | 6,539,840 | 6.2403 | 6.190 | 6.140 | 6.210 | 6.120 | 6.440 | 1,048,000 | 6.2403 | -2.21% |
| 2025-07-25 | 0 | 6.330 | 6.280 | 6.330 | 6.220 | 6.330 | 970,000 | 6,094,980 | 6.2835 | 6.330 | 6.280 | 6.330 | 6.220 | 6.330 | 970,000 | 6.2835 | 1.77% |
| 2025-07-24 | 0 | 6.220 | 6.190 | 6.220 | 6.110 | 6.250 | 744,000 | 4,586,670 | 6.1649 | 6.220 | 6.190 | 6.220 | 6.110 | 6.250 | 744,000 | 6.1649 | 0.48% |
| 2025-07-23 | 0 | 6.190 | 6.170 | 6.190 | 6.140 | 6.390 | 1,162,000 | 7,222,900 | 6.2159 | 6.190 | 6.170 | 6.190 | 6.140 | 6.390 | 1,162,000 | 6.2159 | 0.00% |
| 2025-07-22 | 0 | 6.190 | 6.190 | 6.230 | 6.150 | 6.300 | 1,136,000 | 7,067,240 | 6.2212 | 6.190 | 6.190 | 6.230 | 6.150 | 6.300 | 1,136,000 | 6.2212 | -1.43% |
| 2025-07-21 | 0 | 6.280 | 6.280 | 6.320 | 6.280 | 6.510 | 1,178,000 | 7,505,620 | 6.3715 | 6.280 | 6.280 | 6.320 | 6.280 | 6.510 | 1,178,000 | 6.3715 | -2.94% |
| 2025-07-18 | 0 | 6.470 | 6.470 | 6.490 | 6.410 | 6.600 | 1,012,000 | 6,587,400 | 6.5093 | 6.470 | 6.470 | 6.490 | 6.410 | 6.600 | 1,012,000 | 6.5093 | 0.15% |
| 2025-07-17 | 0 | 6.460 | 6.420 | 6.460 | 6.380 | 6.520 | 1,004,000 | 6,443,760 | 6.4181 | 6.460 | 6.420 | 6.460 | 6.380 | 6.520 | 1,004,000 | 6.4181 | -0.46% |
| 2025-07-16 | 0 | 6.490 | 6.450 | 6.520 | 6.450 | 6.800 | 1,820,000 | 12,050,820 | 6.6213 | 6.490 | 6.450 | 6.520 | 6.450 | 6.800 | 1,820,000 | 6.6213 | -1.07% |
| 2025-07-15 | 0 | 6.560 | 6.560 | 6.570 | 6.370 | 6.800 | 2,252,000 | 14,787,320 | 6.5663 | 6.560 | 6.560 | 6.570 | 6.370 | 6.800 | 2,252,000 | 6.5663 | -0.46% |
| 2025-07-14 | 0 | 6.590 | 6.550 | 6.590 | 6.350 | 6.670 | 1,792,000 | 11,585,880 | 6.4653 | 6.590 | 6.550 | 6.590 | 6.350 | 6.670 | 1,792,000 | 6.4653 | 3.29% |
| 2025-07-11 | 0 | 6.380 | 6.370 | 6.380 | 6.330 | 6.810 | 3,146,000 | 20,464,680 | 6.5050 | 6.380 | 6.370 | 6.380 | 6.330 | 6.810 | 3,146,000 | 6.5050 | 0.31% |
| 2025-07-10 | 0 | 6.360 | 6.320 | 6.360 | 6.160 | 6.720 | 2,448,000 | 15,486,280 | 6.3261 | 6.360 | 6.320 | 6.360 | 6.160 | 6.720 | 2,448,000 | 6.3261 | 1.60% |
| 2025-07-09 | 0 | 6.260 | 6.260 | 6.300 | 6.140 | 6.300 | 1,244,000 | 7,755,000 | 6.2339 | 6.260 | 6.260 | 6.300 | 6.140 | 6.300 | 1,244,000 | 6.2339 | 2.62% |
| 2025-07-08 | 0 | 6.100 | 6.100 | 6.110 | 5.900 | 6.170 | 1,138,000 | 6,822,800 | 5.9954 | 6.100 | 6.100 | 6.110 | 5.900 | 6.170 | 1,138,000 | 5.9954 | 0.66% |
| 2025-07-07 | 0 | 6.060 | 6.010 | 6.060 | 5.760 | 6.260 | 2,986,000 | 18,004,340 | 6.0296 | 6.060 | 6.010 | 6.060 | 5.760 | 6.260 | 2,986,000 | 6.0296 | -2.42% |
| 2025-07-04 | 0 | 6.210 | 6.190 | 6.220 | 6.130 | 6.290 | 830,000 | 5,147,720 | 6.2021 | 6.210 | 6.190 | 6.220 | 6.130 | 6.290 | 830,000 | 6.2021 | -0.64% |
| 2025-07-03 | 0 | 6.250 | 6.220 | 6.250 | 6.200 | 6.500 | 1,416,000 | 8,944,520 | 6.3168 | 6.250 | 6.220 | 6.250 | 6.200 | 6.500 | 1,416,000 | 6.3168 | -0.95% |
| 2025-07-02 | 0 | 6.310 | 6.290 | 6.320 | 6.150 | 6.320 | 1,248,000 | 7,801,880 | 6.2515 | 6.310 | 6.290 | 6.320 | 6.150 | 6.320 | 1,248,000 | 6.2515 | 0.96% |
| 2025-06-30 | 0 | 6.250 | 6.150 | 6.260 | 6.090 | 6.280 | 1,018,000 | 6,300,480 | 6.1891 | 6.250 | 6.150 | 6.260 | 6.090 | 6.280 | 1,018,000 | 6.1891 | 0.48% |
| 2025-06-27 | 0 | 6.220 | 6.180 | 6.220 | 6.210 | 6.420 | 842,000 | 5,304,740 | 6.3002 | 6.220 | 6.180 | 6.220 | 6.210 | 6.420 | 842,000 | 6.3002 | -3.12% |
| 2025-06-26 | 0 | 6.420 | 6.400 | 6.420 | 6.370 | 6.750 | 868,000 | 5,698,100 | 6.5646 | 6.420 | 6.400 | 6.420 | 6.370 | 6.750 | 868,000 | 6.5646 | -4.18% |
| 2025-06-25 | 0 | 6.700 | 6.680 | 6.700 | 6.630 | 6.760 | 996,000 | 6,648,620 | 6.6753 | 6.700 | 6.680 | 6.700 | 6.630 | 6.760 | 996,000 | 6.6753 | 0.15% |
| 2025-06-24 | 0 | 6.690 | 6.640 | 6.690 | 6.580 | 6.740 | 861,000 | 5,735,450 | 6.6614 | 6.690 | 6.640 | 6.690 | 6.580 | 6.740 | 861,000 | 6.6614 | 0.30% |
| 2025-06-23 | 0 | 6.670 | 6.600 | 6.670 | 6.580 | 7.330 | 1,042,000 | 6,986,080 | 6.7045 | 6.670 | 6.600 | 6.670 | 6.580 | 7.330 | 1,042,000 | 6.7045 | -4.44% |
| 2025-06-20 | 0 | 6.980 | 6.950 | 7.100 | 6.850 | 7.190 | 2,411,000 | 16,994,440 | 7.0487 | 6.980 | 6.950 | 7.100 | 6.850 | 7.190 | 2,411,000 | 7.0487 | 2.05% |
| 2025-06-19 | 0 | 6.840 | 6.840 | 6.950 | 6.840 | 7.060 | 708,000 | 4,908,500 | 6.9329 | 6.840 | 6.840 | 6.950 | 6.840 | 7.060 | 708,000 | 6.9329 | -3.12% |
| 2025-06-18 | 0 | 7.060 | 6.910 | 7.060 | 6.880 | 7.220 | 926,000 | 6,543,180 | 7.0661 | 7.060 | 6.910 | 7.060 | 6.880 | 7.220 | 926,000 | 7.0661 | -0.56% |
| 2025-06-17 | 0 | 7.100 | 7.090 | 7.100 | 7.090 | 7.430 | 804,000 | 5,838,960 | 7.2624 | 7.100 | 7.090 | 7.100 | 7.090 | 7.430 | 804,000 | 7.2624 | -4.18% |
| 2025-06-16 | 0 | 7.410 | 7.330 | 7.410 | 7.300 | 7.450 | 764,000 | 5,661,260 | 7.4100 | 7.410 | 7.330 | 7.410 | 7.300 | 7.450 | 764,000 | 7.4100 | 1.51% |
| 2025-06-13 | 0 | 7.300 | 7.260 | 7.450 | 7.300 | 7.750 | 862,000 | 6,452,040 | 7.4850 | 7.300 | 7.260 | 7.450 | 7.300 | 7.750 | 862,000 | 7.4850 | -4.95% |
| 2025-06-12 | 0 | 7.680 | 7.630 | 7.690 | 7.620 | 8.040 | 884,000 | 6,822,740 | 7.7180 | 7.680 | 7.630 | 7.690 | 7.620 | 8.040 | 884,000 | 7.7180 | -1.79% |
| 2025-06-11 | 0 | 7.820 | 7.820 | 7.860 | 7.820 | 8.350 | 850,000 | 6,844,260 | 8.0521 | 7.820 | 7.820 | 7.860 | 7.820 | 8.350 | 850,000 | 8.0521 | -6.46% |
| 2025-06-10 | 0 | 8.360 | 8.340 | 8.360 | 8.250 | 8.560 | 1,058,000 | 8,937,540 | 8.4476 | 8.360 | 8.340 | 8.360 | 8.250 | 8.560 | 1,058,000 | 8.4476 | -1.18% |
| 2025-06-09 | 0 | 8.460 | 8.460 | 8.530 | 8.440 | 8.700 | 538,000 | 4,577,500 | 8.5084 | 8.460 | 8.460 | 8.530 | 8.440 | 8.700 | 538,000 | 8.5084 | -3.42% |
| 2025-06-06 | 0 | 8.760 | 8.440 | 8.760 | 8.300 | 8.760 | 904,000 | 7,702,708 | 8.5207 | 8.760 | 8.440 | 8.760 | 8.300 | 8.760 | 904,000 | 8.5207 | 1.98% |
| 2025-06-05 | 0 | 8.590 | 8.320 | 8.590 | 8.330 | 8.770 | 876,000 | 7,498,520 | 8.5600 | 8.590 | 8.320 | 8.590 | 8.330 | 8.770 | 876,000 | 8.5600 | -2.05% |
| 2025-06-04 | 0 | 8.770 | 8.620 | 8.800 | 8.680 | 8.890 | 768,000 | 6,731,020 | 8.7643 | 8.770 | 8.620 | 8.800 | 8.680 | 8.890 | 768,000 | 8.7643 | -1.57% |
| 2025-06-03 | 0 | 8.910 | 8.730 | 8.920 | 8.800 | 9.140 | 498,000 | 4,440,340 | 8.9163 | 8.910 | 8.730 | 8.920 | 8.800 | 9.140 | 498,000 | 8.9163 | -2.41% |
| 2025-06-02 | 0 | 9.130 | 9.120 | 9.340 | 9.100 | 9.340 | 920,000 | 8,510,380 | 9.2504 | 9.130 | 9.120 | 9.340 | 9.100 | 9.340 | 920,000 | 9.2504 | 1.11% |
| 2025-05-30 | 0 | 9.030 | 9.030 | 9.160 | 9.030 | 9.580 | 1,098,000 | 10,336,360 | 9.4138 | 9.030 | 9.030 | 9.160 | 9.030 | 9.580 | 1,098,000 | 9.4138 | -5.15% |
| 2025-05-29 | 0 | 9.520 | 9.450 | 9.520 | 9.420 | 9.950 | 908,000 | 8,884,440 | 9.7846 | 9.520 | 9.450 | 9.520 | 9.420 | 9.950 | 908,000 | 9.7846 | -1.45% |
| 2025-05-28 | 0 | 9.660 | 9.510 | 9.680 | 9.090 | 9.660 | 1,122,000 | 10,661,780 | 9.5025 | 9.660 | 9.510 | 9.680 | 9.090 | 9.660 | 1,122,000 | 9.5025 | 4.43% |
| 2025-05-27 | 0 | 9.250 | 9.170 | 9.270 | 9.000 | 9.260 | 854,000 | 7,823,460 | 9.1610 | 9.250 | 9.170 | 9.270 | 9.000 | 9.260 | 854,000 | 9.1610 | 0.98% |
| 2025-05-26 | 0 | 9.160 | 9.120 | 9.160 | 8.810 | 9.300 | 814,000 | 7,401,180 | 9.0924 | 9.160 | 9.120 | 9.160 | 8.810 | 9.300 | 814,000 | 9.0924 | 0.66% |
| 2025-05-23 | 0 | 9.100 | 9.040 | 9.100 | 9.050 | 9.400 | 710,000 | 6,564,440 | 9.2457 | 9.100 | 9.040 | 9.100 | 9.050 | 9.400 | 710,000 | 9.2457 | 0.55% |
| 2025-05-22 | 0 | 9.050 | 8.960 | 9.330 | 8.610 | 9.050 | 912,000 | 8,087,600 | 8.8680 | 9.050 | 8.960 | 9.330 | 8.610 | 9.050 | 912,000 | 8.8680 | 3.78% |
| 2025-05-21 | 0 | 8.720 | 8.650 | 8.720 | 8.350 | 8.910 | 1,170,000 | 10,130,000 | 8.6581 | 8.720 | 8.650 | 8.720 | 8.350 | 8.910 | 1,170,000 | 8.6581 | 3.56% |
| 2025-05-20 | 0 | 8.420 | 8.400 | 8.420 | 8.330 | 8.600 | 662,000 | 5,586,940 | 8.4395 | 8.420 | 8.400 | 8.420 | 8.330 | 8.600 | 662,000 | 8.4395 | -0.59% |
| 2025-05-19 | 0 | 8.470 | 8.430 | 8.480 | 7.810 | 8.570 | 1,414,000 | 11,879,050 | 8.4010 | 8.470 | 8.430 | 8.480 | 7.810 | 8.570 | 1,414,000 | 8.4010 | 5.74% |
| 2025-05-16 | 0 | 8.010 | 8.000 | 8.010 | 7.900 | 8.650 | 598,000 | 4,941,300 | 8.2630 | 8.010 | 8.000 | 8.010 | 7.900 | 8.650 | 598,000 | 8.2630 | -7.29% |
| 2025-05-15 | 0 | 8.640 | 8.630 | 8.700 | 8.570 | 8.790 | 710,000 | 6,184,200 | 8.7101 | 8.640 | 8.630 | 8.700 | 8.570 | 8.790 | 710,000 | 8.7101 | -0.69% |
| 2025-05-14 | 0 | 8.700 | 8.680 | 8.700 | 8.550 | 9.000 | 866,000 | 7,564,620 | 8.7351 | 8.700 | 8.680 | 8.700 | 8.550 | 9.000 | 866,000 | 8.7351 | -2.58% |
| 2025-05-13 | 0 | 8.930 | 8.910 | 9.020 | 8.930 | 9.200 | 600,000 | 5,421,600 | 9.0360 | 8.930 | 8.910 | 9.020 | 8.930 | 9.200 | 600,000 | 9.0360 | -2.08% |
| 2025-05-12 | 0 | 9.120 | 9.030 | 9.120 | 8.820 | 9.270 | 772,000 | 7,064,500 | 9.1509 | 9.120 | 9.030 | 9.120 | 8.820 | 9.270 | 772,000 | 9.1509 | -0.11% |
| 2025-05-09 | 0 | 9.130 | 9.080 | 9.160 | 9.100 | 9.280 | 556,000 | 5,107,000 | 9.1853 | 9.130 | 9.080 | 9.160 | 9.100 | 9.280 | 556,000 | 9.1853 | -1.30% |
| 2025-05-08 | 0 | 9.250 | 9.120 | 9.250 | 8.930 | 9.250 | 844,000 | 7,699,080 | 9.1221 | 9.250 | 9.120 | 9.250 | 8.930 | 9.250 | 844,000 | 9.1221 | 2.10% |
| 2025-05-07 | 0 | 9.060 | 9.010 | 9.100 | 8.970 | 9.340 | 916,000 | 8,437,100 | 9.2108 | 9.060 | 9.010 | 9.100 | 8.970 | 9.340 | 916,000 | 9.2108 | -2.16% |
| 2025-05-06 | 0 | 9.260 | 9.240 | 9.260 | 9.190 | 10.10 | 762,000 | 7,317,260 | 9.6027 | 9.260 | 9.240 | 9.260 | 9.190 | 10.10 | 762,000 | 9.6027 | -5.99% |
| 2025-05-02 | 0 | 9.850 | 9.730 | 9.850 | 9.150 | 9.870 | 950,000 | 9,123,040 | 9.6032 | 9.850 | 9.730 | 9.850 | 9.150 | 9.870 | 950,000 | 9.6032 | 3.68% |
| 2025-04-30 | 0 | 9.500 | 9.200 | 9.500 | 9.130 | 9.820 | 744,000 | 7,075,080 | 9.5095 | 9.500 | 9.200 | 9.500 | 9.130 | 9.820 | 744,000 | 9.5095 | -3.26% |
| 2025-04-29 | 0 | 9.820 | 9.750 | 9.820 | 9.440 | 9.960 | 1,188,000 | 11,623,800 | 9.7843 | 9.820 | 9.750 | 9.820 | 9.440 | 9.960 | 1,188,000 | 9.7843 | 1.55% |
| 2025-04-28 | 0 | 9.670 | 9.550 | 9.690 | 9.000 | 9.790 | 1,388,000 | 13,132,360 | 9.4614 | 9.670 | 9.550 | 9.690 | 9.000 | 9.790 | 1,388,000 | 9.4614 | 6.50% |
| 2025-04-25 | 0 | 9.080 | 9.070 | 9.100 | 8.820 | 9.280 | 1,094,000 | 9,901,720 | 9.0509 | 9.080 | 9.070 | 9.100 | 8.820 | 9.280 | 1,094,000 | 9.0509 | 2.02% |
| 2025-04-24 | 0 | 8.900 | 8.770 | 8.900 | 8.530 | 9.500 | 1,288,000 | 11,280,820 | 8.7584 | 8.900 | 8.770 | 8.900 | 8.530 | 9.500 | 1,288,000 | 8.7584 | 3.49% |
| 2025-04-23 | 0 | 8.600 | 8.500 | 8.610 | 8.100 | 8.600 | 1,102,000 | 9,231,100 | 8.3767 | 8.600 | 8.500 | 8.610 | 8.100 | 8.600 | 1,102,000 | 8.3767 | 5.65% |
| 2025-04-22 | 0 | 8.140 | 8.100 | 8.140 | 7.980 | 8.660 | 1,064,000 | 8,762,820 | 8.2357 | 8.140 | 8.100 | 8.140 | 7.980 | 8.660 | 1,064,000 | 8.2357 | 1.50% |
| 2025-04-17 | 0 | 8.020 | 7.910 | 8.030 | 7.540 | 8.080 | 896,000 | 6,954,400 | 7.7616 | 8.020 | 7.910 | 8.030 | 7.540 | 8.080 | 896,000 | 7.7616 | 6.08% |
| 2025-04-16 | 0 | 7.560 | 7.540 | 7.620 | 7.340 | 7.670 | 500,000 | 3,790,340 | 7.5807 | 7.560 | 7.540 | 7.620 | 7.340 | 7.670 | 500,000 | 7.5807 | -0.40% |
| 2025-04-15 | 0 | 7.590 | 7.540 | 7.740 | 7.350 | 7.750 | 696,000 | 5,256,720 | 7.5528 | 7.590 | 7.540 | 7.740 | 7.350 | 7.750 | 696,000 | 7.5528 | -1.43% |
| 2025-04-14 | 0 | 7.700 | 7.550 | 7.750 | 7.500 | 7.760 | 768,000 | 5,857,200 | 7.6266 | 7.700 | 7.550 | 7.750 | 7.500 | 7.760 | 768,000 | 7.6266 | 1.45% |
| 2025-04-11 | 0 | 7.590 | 7.550 | 7.600 | 6.970 | 8.000 | 2,176,000 | 16,446,740 | 7.5582 | 7.590 | 7.550 | 7.600 | 6.970 | 8.000 | 2,176,000 | 7.5582 | 8.43% |
| 2025-04-10 | 0 | 7.000 | 6.980 | 7.130 | 6.960 | 7.210 | 816,000 | 5,793,040 | 7.0993 | 7.000 | 6.980 | 7.130 | 6.960 | 7.210 | 816,000 | 7.0993 | -2.23% |
| 2025-04-09 | 0 | 7.160 | 7.060 | 7.160 | 6.730 | 7.170 | 896,000 | 6,308,380 | 7.0406 | 7.160 | 7.060 | 7.160 | 6.730 | 7.170 | 896,000 | 7.0406 | 4.83% |
| 2025-04-08 | 0 | 6.830 | 6.700 | 7.190 | 6.690 | 7.000 | 836,000 | 5,767,680 | 6.8991 | 6.830 | 6.700 | 7.190 | 6.690 | 7.000 | 836,000 | 6.8991 | -1.73% |
| 2025-04-07 | 0 | 6.950 | 6.530 | 6.950 | 6.550 | 7.040 | 908,000 | 6,189,640 | 6.8168 | 6.950 | 6.530 | 6.950 | 6.550 | 7.040 | 908,000 | 6.8168 | -1.28% |
| 2025-04-03 | 0 | 7.040 | 6.910 | 6.930 | 6.880 | 7.250 | 872,000 | 6,211,580 | 7.1234 | 7.040 | 6.910 | 6.930 | 6.880 | 7.250 | 872,000 | 7.1234 | -2.76% |
| 2025-04-02 | 0 | 7.240 | 7.130 | 7.240 | 7.110 | 7.250 | 1,010,000 | 7,249,260 | 7.1775 | 7.240 | 7.130 | 7.240 | 7.110 | 7.250 | 1,010,000 | 7.1775 | 2.12% |
| 2025-04-01 | 0 | 7.090 | 6.910 | 7.090 | 7.010 | 7.190 | 1,038,000 | 7,373,420 | 7.1035 | 7.090 | 6.910 | 7.090 | 7.010 | 7.190 | 1,038,000 | 7.1035 | 0.71% |
| 2025-03-31 | 0 | 7.040 | 7.040 | 7.350 | 6.980 | 7.330 | 962,000 | 6,925,360 | 7.1989 | 7.040 | 7.040 | 7.350 | 6.980 | 7.330 | 962,000 | 7.1989 | -3.83% |
| 2025-03-28 | 0 | 7.320 | 7.230 | 7.320 | 7.130 | 7.360 | 950,000 | 6,901,960 | 7.2652 | 7.320 | 7.230 | 7.320 | 7.130 | 7.360 | 950,000 | 7.2652 | 1.67% |
| 2025-03-27 | 0 | 7.200 | 7.140 | 7.240 | 7.150 | 7.500 | 844,000 | 6,171,380 | 7.3121 | 7.200 | 7.140 | 7.240 | 7.150 | 7.500 | 844,000 | 7.3121 | -3.74% |
| 2025-03-26 | 0 | 7.480 | 7.340 | 7.480 | 7.250 | 7.530 | 878,000 | 6,534,720 | 7.4427 | 7.480 | 7.340 | 7.480 | 7.250 | 7.530 | 878,000 | 7.4427 | 0.54% |
| 2025-03-25 | 0 | 7.440 | 7.350 | 7.440 | 7.170 | 7.550 | 910,000 | 6,776,000 | 7.4462 | 7.440 | 7.350 | 7.440 | 7.170 | 7.550 | 910,000 | 7.4462 | -0.13% |
| 2025-03-24 | 0 | 7.450 | 7.450 | 7.500 | 7.440 | 7.600 | 796,000 | 5,972,500 | 7.5031 | 7.450 | 7.450 | 7.500 | 7.440 | 7.600 | 796,000 | 7.5031 | -1.97% |
| 2025-03-21 | 0 | 7.600 | 7.530 | 7.600 | 7.420 | 7.800 | 964,000 | 7,281,080 | 7.5530 | 7.600 | 7.530 | 7.600 | 7.420 | 7.800 | 964,000 | 7.5530 | -3.06% |
| 2025-03-20 | 0 | 7.840 | 7.770 | 7.840 | 7.760 | 8.030 | 866,000 | 6,851,620 | 7.9118 | 7.840 | 7.770 | 7.840 | 7.760 | 8.030 | 866,000 | 7.9118 | -1.63% |
| 2025-03-19 | 0 | 7.970 | 7.920 | 7.990 | 7.500 | 8.010 | 1,092,000 | 8,634,980 | 7.9075 | 7.970 | 7.920 | 7.990 | 7.500 | 8.010 | 1,092,000 | 7.9075 | 2.84% |
| 2025-03-18 | 0 | 7.750 | 7.720 | 7.950 | 7.680 | 7.950 | 874,000 | 6,804,760 | 7.7858 | 7.750 | 7.720 | 7.950 | 7.680 | 7.950 | 874,000 | 7.7858 | 0.65% |
| 2025-03-17 | 0 | 7.700 | 7.680 | 7.800 | 7.570 | 7.800 | 836,000 | 6,425,380 | 7.6859 | 7.700 | 7.680 | 7.800 | 7.570 | 7.800 | 836,000 | 7.6859 | 0.00% |
| 2025-03-14 | 0 | 7.700 | 7.700 | 7.800 | 7.610 | 8.000 | 1,352,000 | 10,513,880 | 7.7765 | 7.700 | 7.700 | 7.800 | 7.610 | 8.000 | 1,352,000 | 7.7765 | -1.66% |
| 2025-03-13 | 0 | 7.830 | 7.820 | 7.830 | 7.630 | 8.000 | 1,266,000 | 9,871,240 | 7.7972 | 7.830 | 7.820 | 7.830 | 7.630 | 8.000 | 1,266,000 | 7.7972 | -2.37% |
| 2025-03-12 | 0 | 8.020 | 7.920 | 8.400 | 7.910 | 8.180 | 1,428,000 | 11,465,360 | 8.0290 | 8.020 | 7.920 | 8.400 | 7.910 | 8.180 | 1,428,000 | 8.0290 | 0.25% |
| 2025-03-11 | 0 | 8.000 | 8.000 | 8.080 | 7.880 | 8.240 | 748,000 | 6,012,820 | 8.0385 | 8.000 | 8.000 | 8.080 | 7.880 | 8.240 | 748,000 | 8.0385 | -1.48% |
| 2025-03-10 | 0 | 8.120 | 8.120 | 8.130 | 7.540 | 8.190 | 888,000 | 6,956,440 | 7.8338 | 8.120 | 8.120 | 8.130 | 7.540 | 8.190 | 888,000 | 7.8338 | 4.77% |
| 2025-03-07 | 0 | 7.750 | 7.750 | 7.800 | 7.600 | 7.900 | 854,000 | 6,619,680 | 7.7514 | 7.750 | 7.750 | 7.800 | 7.600 | 7.900 | 854,000 | 7.7514 | -0.90% |
| 2025-03-06 | 0 | 7.820 | 7.780 | 7.860 | 7.730 | 8.000 | 858,000 | 6,774,460 | 7.8956 | 7.820 | 7.780 | 7.860 | 7.730 | 8.000 | 858,000 | 7.8956 | -0.64% |
| 2025-03-05 | 0 | 7.870 | 7.790 | 7.870 | 7.600 | 7.880 | 904,000 | 7,004,380 | 7.7482 | 7.870 | 7.790 | 7.870 | 7.600 | 7.880 | 904,000 | 7.7482 | 2.88% |
| 2025-03-04 | 0 | 7.650 | 7.630 | 7.650 | 7.470 | 8.140 | 1,110,000 | 8,495,820 | 7.6539 | 7.650 | 7.630 | 7.650 | 7.470 | 8.140 | 1,110,000 | 7.6539 | -6.82% |
| 2025-03-03 | 0 | 8.210 | 8.030 | 8.210 | 7.980 | 8.710 | 944,000 | 7,928,960 | 8.3993 | 8.210 | 8.030 | 8.210 | 7.980 | 8.710 | 944,000 | 8.3993 | -4.76% |
| 2025-02-28 | 0 | 8.620 | 8.620 | 8.800 | 7.860 | 10.20 | 3,610,000 | 31,806,460 | 8.8107 | 8.620 | 8.620 | 8.800 | 7.860 | 10.20 | 3,610,000 | 8.8107 | 4.36% |
| 2025-02-27 | 0 | 8.260 | 8.130 | 8.380 | 8.030 | 8.390 | 834,000 | 6,834,802 | 8.1952 | 8.260 | 8.130 | 8.380 | 8.030 | 8.390 | 834,000 | 8.1952 | -0.72% |
| 2025-02-26 | 0 | 8.320 | 7.900 | 8.320 | 8.040 | 8.530 | 808,000 | 6,695,540 | 8.2866 | 8.320 | 7.900 | 8.320 | 8.040 | 8.530 | 808,000 | 8.2866 | 4.26% |
| 2025-02-25 | 0 | 7.980 | 7.780 | 7.980 | 7.300 | 7.980 | 1,072,000 | 8,274,820 | 7.7190 | 7.980 | 7.780 | 7.980 | 7.300 | 7.980 | 1,072,000 | 7.7190 | 6.83% |
| 2025-02-24 | 0 | 7.470 | 7.370 | 7.520 | 7.190 | 7.470 | 774,000 | 5,696,280 | 7.3595 | 7.470 | 7.370 | 7.520 | 7.190 | 7.470 | 774,000 | 7.3595 | 0.00% |
| 2025-02-21 | 0 | 7.470 | 7.250 | 7.490 | 7.120 | 7.550 | 924,000 | 6,797,520 | 7.3566 | 7.470 | 7.250 | 7.490 | 7.120 | 7.550 | 924,000 | 7.3566 | 0.95% |
| 2025-02-20 | 0 | 7.400 | 7.320 | 7.600 | 7.200 | 7.660 | 1,046,000 | 7,709,180 | 7.3702 | 7.400 | 7.320 | 7.600 | 7.200 | 7.660 | 1,046,000 | 7.3702 | 3.35% |
| 2025-02-19 | 0 | 7.160 | 7.100 | 7.220 | 6.810 | 7.220 | 814,000 | 5,769,880 | 7.0883 | 7.160 | 7.100 | 7.220 | 6.810 | 7.220 | 814,000 | 7.0883 | 2.43% |
| 2025-02-18 | 0 | 6.990 | 6.850 | 6.990 | 6.600 | 6.990 | 956,000 | 6,529,500 | 6.8300 | 6.990 | 6.850 | 6.990 | 6.600 | 6.990 | 956,000 | 6.8300 | 4.80% |
| 2025-02-17 | 0 | 6.670 | 6.700 | 6.790 | 6.500 | 6.720 | 788,000 | 5,237,260 | 6.6463 | 6.670 | 6.700 | 6.790 | 6.500 | 6.720 | 788,000 | 6.6463 | 0.45% |
| 2025-02-14 | 0 | 6.640 | 6.630 | 6.640 | 6.590 | 6.860 | 760,000 | 5,086,360 | 6.6926 | 6.640 | 6.630 | 6.640 | 6.590 | 6.860 | 760,000 | 6.6926 | -0.45% |
| 2025-02-13 | 0 | 6.670 | 6.660 | 6.670 | 6.590 | 6.710 | 756,000 | 5,027,780 | 6.6505 | 6.670 | 6.660 | 6.670 | 6.590 | 6.710 | 756,000 | 6.6505 | -0.15% |
| 2025-02-12 | 0 | 6.680 | 6.490 | 6.680 | 6.510 | 6.700 | 924,000 | 6,085,100 | 6.5856 | 6.680 | 6.490 | 6.680 | 6.510 | 6.700 | 924,000 | 6.5856 | 1.83% |
| 2025-02-11 | 0 | 6.560 | 6.500 | 6.560 | 6.520 | 6.690 | 704,000 | 4,668,540 | 6.6314 | 6.560 | 6.500 | 6.560 | 6.520 | 6.690 | 704,000 | 6.6314 | -1.06% |
| 2025-02-10 | 0 | 6.630 | 6.550 | 6.630 | 6.340 | 6.650 | 764,000 | 4,990,960 | 6.5327 | 6.630 | 6.550 | 6.630 | 6.340 | 6.650 | 764,000 | 6.5327 | 3.59% |
| 2025-02-07 | 0 | 6.400 | 6.280 | 6.400 | 6.190 | 6.470 | 838,000 | 5,310,500 | 6.3371 | 6.400 | 6.280 | 6.400 | 6.190 | 6.470 | 838,000 | 6.3371 | 0.47% |
| 2025-02-06 | 0 | 6.370 | 6.250 | 6.460 | 6.250 | 6.460 | 832,000 | 5,302,960 | 6.3738 | 6.370 | 6.250 | 6.460 | 6.250 | 6.460 | 832,000 | 6.3738 | 0.79% |
| 2025-02-05 | 0 | 6.320 | 6.270 | 6.320 | 6.050 | 6.350 | 818,000 | 5,105,720 | 6.2417 | 6.320 | 6.270 | 6.320 | 6.050 | 6.350 | 818,000 | 6.2417 | 1.44% |
| 2025-02-04 | 0 | 6.230 | 6.210 | 6.230 | 6.090 | 6.320 | 684,000 | 4,258,100 | 6.2253 | 6.230 | 6.210 | 6.230 | 6.090 | 6.320 | 684,000 | 6.2253 | -0.64% |
| 2025-02-03 | 0 | 6.270 | 6.200 | 6.280 | 6.110 | 6.270 | 698,000 | 4,338,240 | 6.2152 | 6.270 | 6.200 | 6.280 | 6.110 | 6.270 | 698,000 | 6.2152 | 0.80% |
| 2025-01-28 | 0 | 6.220 | 6.150 | 6.220 | 6.170 | 6.260 | 482,000 | 3,007,960 | 6.2406 | 6.220 | 6.150 | 6.220 | 6.170 | 6.260 | 482,000 | 6.2406 | -0.16% |
| 2025-01-27 | 0 | 6.230 | 6.200 | 6.230 | 6.120 | 6.270 | 746,000 | 4,621,580 | 6.1951 | 6.230 | 6.200 | 6.230 | 6.120 | 6.270 | 746,000 | 6.1951 | 0.81% |
| 2025-01-24 | 0 | 6.180 | 6.100 | 6.270 | 5.910 | 6.180 | 694,000 | 4,249,540 | 6.1233 | 6.180 | 6.100 | 6.270 | 5.910 | 6.180 | 694,000 | 6.1233 | 0.49% |
| 2025-01-23 | 0 | 6.150 | 6.100 | 6.170 | 6.100 | 6.280 | 802,000 | 4,944,180 | 6.1648 | 6.150 | 6.100 | 6.170 | 6.100 | 6.280 | 802,000 | 6.1648 | -0.65% |
| 2025-01-22 | 0 | 6.190 | 6.190 | 6.200 | 6.120 | 6.300 | 664,000 | 4,138,220 | 6.2323 | 6.190 | 6.190 | 6.200 | 6.120 | 6.300 | 664,000 | 6.2323 | -1.75% |
| 2025-01-21 | 0 | 6.300 | 6.150 | 6.310 | 6.160 | 6.350 | 718,000 | 4,484,120 | 6.2453 | 6.300 | 6.150 | 6.310 | 6.160 | 6.350 | 718,000 | 6.2453 | -0.79% |
| 2025-01-20 | 0 | 6.350 | 6.190 | 6.350 | 6.230 | 6.430 | 670,000 | 4,248,640 | 6.3413 | 6.350 | 6.190 | 6.350 | 6.230 | 6.430 | 670,000 | 6.3413 | 0.79% |
| 2025-01-17 | 0 | 6.300 | 6.230 | 6.300 | 5.990 | 6.340 | 936,000 | 5,808,920 | 6.2061 | 6.300 | 6.230 | 6.300 | 5.990 | 6.340 | 936,000 | 6.2061 | 0.96% |
| 2025-01-16 | 0 | 6.240 | 6.160 | 6.240 | 6.110 | 6.290 | 671,000 | 4,173,000 | 6.2191 | 6.240 | 6.160 | 6.240 | 6.110 | 6.290 | 671,000 | 6.2191 | 0.16% |
| 2025-01-15 | 0 | 6.230 | 6.200 | 6.230 | 6.190 | 6.500 | 930,000 | 5,910,360 | 6.3552 | 6.230 | 6.200 | 6.230 | 6.190 | 6.500 | 930,000 | 6.3552 | -4.15% |
| 2025-01-14 | 0 | 6.500 | 6.400 | 6.600 | 6.400 | 6.570 | 672,000 | 4,380,560 | 6.5187 | 6.500 | 6.400 | 6.600 | 6.400 | 6.570 | 672,000 | 6.5187 | -1.52% |
| 2025-01-13 | 0 | 6.600 | 6.500 | 6.600 | 6.310 | 6.600 | 712,000 | 4,635,080 | 6.5099 | 6.600 | 6.500 | 6.600 | 6.310 | 6.600 | 712,000 | 6.5099 | 0.46% |
| 2025-01-10 | 0 | 6.570 | 6.350 | 6.630 | 6.300 | 6.650 | 840,000 | 5,440,380 | 6.4766 | 6.570 | 6.350 | 6.630 | 6.300 | 6.650 | 840,000 | 6.4766 | -0.45% |
| 2025-01-09 | 0 | 6.600 | 6.500 | 6.700 | 6.320 | 6.900 | 1,292,000 | 8,641,060 | 6.6881 | 6.600 | 6.500 | 6.700 | 6.320 | 6.900 | 1,292,000 | 6.6881 | 0.30% |
| 2025-01-08 | 0 | 6.580 | 6.500 | 6.600 | 6.270 | 8.190 | 2,696,000 | 19,407,380 | 7.1986 | 6.580 | 6.500 | 6.600 | 6.270 | 8.190 | 2,696,000 | 7.1986 | -2.08% |
| 2025-01-07 | 0 | 6.720 | 6.600 | 6.880 | 6.520 | 6.850 | 964,000 | 6,520,320 | 6.7638 | 6.720 | 6.600 | 6.880 | 6.520 | 6.850 | 964,000 | 6.7638 | -0.88% |
| 2025-01-06 | 0 | 6.780 | 6.600 | 6.790 | 6.610 | 6.820 | 920,000 | 6,226,020 | 6.7674 | 6.780 | 6.600 | 6.790 | 6.610 | 6.820 | 920,000 | 6.7674 | -0.29% |
| 2025-01-03 | 0 | 6.800 | 6.750 | 6.800 | 6.800 | 6.960 | 882,000 | 6,094,020 | 6.9093 | 6.800 | 6.750 | 6.800 | 6.800 | 6.960 | 882,000 | 6.9093 | -2.16% |
| 2025-01-02 | 0 | 6.950 | 6.900 | 6.950 | 6.690 | 6.950 | 956,000 | 6,599,040 | 6.9028 | 6.950 | 6.900 | 6.950 | 6.690 | 6.950 | 956,000 | 6.9028 | 1.31% |
| 2024-12-31 | 0 | 6.860 | 6.820 | 6.920 | 6.860 | 6.990 | 472,000 | 3,274,800 | 6.9381 | 6.860 | 6.820 | 6.920 | 6.860 | 6.990 | 472,000 | 6.9381 | 0.73% |
| 2024-12-30 | 0 | 6.810 | 6.810 | 6.950 | 6.580 | 6.850 | 1,056,000 | 7,167,640 | 6.7875 | 6.810 | 6.810 | 6.950 | 6.580 | 6.850 | 1,056,000 | 6.7875 | -0.58% |
| 2024-12-27 | 0 | 6.850 | 6.750 | 6.900 | 6.730 | 6.900 | 1,086,000 | 7,417,280 | 6.8299 | 6.850 | 6.750 | 6.900 | 6.730 | 6.900 | 1,086,000 | 6.8299 | 0.74% |
| 2024-12-24 | 0 | 6.800 | 6.800 | 7.100 | 6.710 | 7.050 | 620,000 | 4,279,700 | 6.9027 | 6.800 | 6.800 | 7.100 | 6.710 | 7.050 | 620,000 | 6.9027 | -2.72% |
| 2024-12-23 | 0 | 6.990 | 6.800 | 6.990 | 6.660 | 7.150 | 768,000 | 5,372,640 | 6.9956 | 6.990 | 6.800 | 6.990 | 6.660 | 7.150 | 768,000 | 6.9956 | -1.55% |
| 2024-12-20 | 0 | 7.100 | 6.810 | 7.200 | 6.950 | 7.640 | 1,384,000 | 10,088,680 | 7.2895 | 7.100 | 6.810 | 7.200 | 6.950 | 7.640 | 1,384,000 | 7.2895 | 1.14% |
| 2024-12-19 | 0 | 7.020 | 7.020 | 7.130 | 6.730 | 7.100 | 1,282,000 | 8,826,160 | 6.8847 | 7.020 | 7.020 | 7.130 | 6.730 | 7.100 | 1,282,000 | 6.8847 | 2.03% |
| 2024-12-18 | 0 | 6.880 | 6.710 | 7.000 | 6.700 | 7.120 | 892,000 | 6,138,520 | 6.8817 | 6.880 | 6.710 | 7.000 | 6.700 | 7.120 | 892,000 | 6.8817 | -0.86% |
| 2024-12-17 | 0 | 6.940 | 6.770 | 6.990 | 6.740 | 7.050 | 827,000 | 5,690,510 | 6.8809 | 6.940 | 6.770 | 6.990 | 6.740 | 7.050 | 827,000 | 6.8809 | 3.27% |
| 2024-12-16 | 0 | 6.720 | 6.650 | 6.750 | 6.620 | 6.790 | 628,000 | 4,212,540 | 6.7079 | 6.720 | 6.650 | 6.750 | 6.620 | 6.790 | 628,000 | 6.7079 | 0.15% |
| 2024-12-13 | 0 | 6.710 | 6.560 | 6.780 | 6.530 | 6.750 | 696,000 | 4,647,960 | 6.6781 | 6.710 | 6.560 | 6.780 | 6.530 | 6.750 | 696,000 | 6.6781 | 0.30% |
| 2024-12-12 | 0 | 6.690 | 6.560 | 6.800 | 6.590 | 6.790 | 828,000 | 5,541,020 | 6.6921 | 6.690 | 6.560 | 6.800 | 6.590 | 6.790 | 828,000 | 6.6921 | 0.45% |
| 2024-12-11 | 0 | 6.660 | 6.520 | 6.790 | 6.530 | 6.700 | 696,000 | 4,630,900 | 6.6536 | 6.660 | 6.520 | 6.790 | 6.530 | 6.700 | 696,000 | 6.6536 | -0.60% |
| 2024-12-10 | 0 | 6.700 | 6.740 | 6.860 | 6.550 | 6.880 | 672,000 | 4,487,100 | 6.6772 | 6.700 | 6.740 | 6.860 | 6.550 | 6.880 | 672,000 | 6.6772 | -1.33% |
| 2024-12-09 | 0 | 6.790 | 6.760 | 6.840 | 6.540 | 6.790 | 686,000 | 4,551,140 | 6.6343 | 6.790 | 6.760 | 6.840 | 6.540 | 6.790 | 686,000 | 6.6343 | 0.74% |
| 2024-12-06 | 0 | 6.740 | 6.700 | 6.870 | 6.630 | 6.850 | 812,000 | 5,511,480 | 6.7875 | 6.740 | 6.700 | 6.870 | 6.630 | 6.850 | 812,000 | 6.7875 | 0.30% |
| 2024-12-05 | 0 | 6.720 | 6.520 | 6.730 | 6.530 | 6.820 | 742,000 | 4,916,800 | 6.6264 | 6.720 | 6.520 | 6.730 | 6.530 | 6.820 | 742,000 | 6.6264 | -0.59% |
| 2024-12-04 | 0 | 6.760 | 6.600 | 6.950 | 6.560 | 6.980 | 806,000 | 5,541,520 | 6.8753 | 6.760 | 6.600 | 6.950 | 6.560 | 6.980 | 806,000 | 6.8753 | 0.15% |
| 2024-12-03 | 0 | 6.750 | 6.720 | 6.750 | 6.490 | 6.780 | 824,000 | 5,494,420 | 6.6680 | 6.750 | 6.720 | 6.750 | 6.490 | 6.780 | 824,000 | 6.6680 | 0.45% |
| 2024-12-02 | 0 | 6.720 | 6.660 | 6.720 | 6.470 | 6.740 | 702,000 | 4,630,480 | 6.5961 | 6.720 | 6.660 | 6.720 | 6.470 | 6.740 | 702,000 | 6.5961 | 1.20% |
| 2024-11-29 | 0 | 6.640 | 6.560 | 6.800 | 6.410 | 6.700 | 692,000 | 4,536,660 | 6.5559 | 6.640 | 6.560 | 6.800 | 6.410 | 6.700 | 692,000 | 6.5559 | 1.68% |
| 2024-11-28 | 0 | 6.530 | 6.340 | 6.530 | 6.480 | 6.900 | 744,000 | 4,904,080 | 6.5915 | 6.530 | 6.340 | 6.530 | 6.480 | 6.900 | 744,000 | 6.5915 | -4.25% |
| 2024-11-27 | 0 | 6.820 | 6.490 | 6.820 | 6.350 | 6.820 | 1,016,000 | 6,682,720 | 6.5775 | 6.820 | 6.490 | 6.820 | 6.350 | 6.820 | 1,016,000 | 6.5775 | 5.41% |
| 2024-11-26 | 0 | 6.470 | 6.500 | 6.680 | 6.470 | 6.700 | 732,000 | 4,825,120 | 6.5917 | 6.470 | 6.500 | 6.680 | 6.470 | 6.700 | 732,000 | 6.5917 | -3.00% |
| 2024-11-25 | 0 | 6.670 | 6.650 | 6.670 | 6.320 | 6.790 | 1,301,700 | 8,570,220 | 6.5839 | 6.670 | 6.650 | 6.670 | 6.320 | 6.790 | 1,301,700 | 6.5839 | 4.06% |
| 2024-11-22 | 0 | 6.410 | 6.310 | 6.430 | 6.280 | 6.430 | 744,000 | 4,735,620 | 6.3651 | 6.410 | 6.310 | 6.430 | 6.280 | 6.430 | 744,000 | 6.3651 | 1.58% |
| 2024-11-21 | 0 | 6.310 | 6.200 | 6.380 | 6.180 | 6.380 | 634,000 | 4,016,740 | 6.3356 | 6.310 | 6.200 | 6.380 | 6.180 | 6.380 | 634,000 | 6.3356 | 1.28% |
| 2024-11-20 | 0 | 6.230 | 6.220 | 6.400 | 6.230 | 6.400 | 654,000 | 4,142,700 | 6.3344 | 6.230 | 6.220 | 6.400 | 6.230 | 6.400 | 654,000 | 6.3344 | -1.89% |
| 2024-11-19 | 0 | 6.350 | 6.180 | 6.350 | 6.160 | 6.470 | 680,000 | 4,270,980 | 6.2809 | 6.350 | 6.180 | 6.350 | 6.160 | 6.470 | 680,000 | 6.2809 | 0.00% |
| 2024-11-18 | 0 | 6.350 | 6.240 | 6.450 | 6.250 | 6.450 | 670,000 | 4,275,140 | 6.3808 | 6.350 | 6.240 | 6.450 | 6.250 | 6.450 | 670,000 | 6.3808 | -2.31% |
| 2024-11-15 | 0 | 6.500 | 6.210 | 6.500 | 6.200 | 6.500 | 742,000 | 4,703,640 | 6.3391 | 6.500 | 6.210 | 6.500 | 6.200 | 6.500 | 742,000 | 6.3391 | -0.31% |
| 2024-11-14 | 0 | 6.520 | 6.330 | 6.520 | 6.340 | 6.520 | 714,000 | 4,609,680 | 6.4561 | 6.520 | 6.330 | 6.520 | 6.340 | 6.520 | 714,000 | 6.4561 | 0.46% |
| 2024-11-13 | 0 | 6.490 | 6.330 | 6.500 | 6.320 | 6.500 | 682,000 | 4,386,480 | 6.4318 | 6.490 | 6.330 | 6.500 | 6.320 | 6.500 | 682,000 | 6.4318 | -0.92% |
| 2024-11-12 | 0 | 6.550 | 6.410 | 6.600 | 6.420 | 6.580 | 736,000 | 4,792,780 | 6.5119 | 6.550 | 6.410 | 6.600 | 6.420 | 6.580 | 736,000 | 6.5119 | 0.15% |
| 2024-11-11 | 0 | 6.540 | 6.410 | 6.540 | 6.310 | 6.540 | 796,100 | 5,105,539 | 6.4132 | 6.540 | 6.410 | 6.540 | 6.310 | 6.540 | 796,100 | 6.4132 | 0.31% |
| 2024-11-08 | 0 | 6.520 | 6.410 | 6.520 | 6.460 | 6.820 | 724,300 | 4,810,405 | 6.6415 | 6.520 | 6.410 | 6.520 | 6.460 | 6.820 | 724,300 | 6.6415 | -3.26% |
| 2024-11-07 | 0 | 6.740 | 6.740 | 6.830 | 6.650 | 6.830 | 768,000 | 5,195,020 | 6.7643 | 6.740 | 6.740 | 6.830 | 6.650 | 6.830 | 768,000 | 6.7643 | 0.30% |
| 2024-11-06 | 0 | 6.720 | 6.580 | 6.760 | 6.590 | 6.760 | 714,000 | 4,785,720 | 6.7027 | 6.720 | 6.580 | 6.760 | 6.590 | 6.760 | 714,000 | 6.7027 | -0.59% |
| 2024-11-05 | 0 | 6.760 | 6.540 | 6.780 | 6.540 | 6.830 | 738,000 | 4,909,940 | 6.6530 | 6.760 | 6.540 | 6.780 | 6.540 | 6.830 | 738,000 | 6.6530 | 0.15% |
| 2024-11-04 | 0 | 6.750 | 6.580 | 6.750 | 6.560 | 6.830 | 666,100 | 4,447,974 | 6.6776 | 6.750 | 6.580 | 6.750 | 6.560 | 6.830 | 666,100 | 6.6776 | 0.90% |
| 2024-11-01 | 0 | 6.690 | 6.580 | 6.750 | 6.450 | 6.750 | 724,000 | 4,828,740 | 6.6695 | 6.690 | 6.580 | 6.750 | 6.450 | 6.750 | 724,000 | 6.6695 | 1.67% |
| 2024-10-31 | 0 | 6.580 | 6.580 | 6.840 | 6.580 | 6.860 | 780,000 | 5,258,960 | 6.7423 | 6.580 | 6.580 | 6.840 | 6.580 | 6.860 | 780,000 | 6.7423 | -2.08% |
| 2024-10-30 | 0 | 6.720 | 6.500 | 6.730 | 6.540 | 6.770 | 796,200 | 5,331,068 | 6.6956 | 6.720 | 6.500 | 6.730 | 6.540 | 6.770 | 796,200 | 6.6956 | 0.15% |
| 2024-10-29 | 0 | 6.710 | 6.540 | 6.730 | 6.550 | 6.950 | 792,000 | 5,335,280 | 6.7365 | 6.710 | 6.540 | 6.730 | 6.550 | 6.950 | 792,000 | 6.7365 | -0.45% |
| 2024-10-28 | 0 | 6.740 | 6.530 | 6.880 | 6.540 | 6.910 | 730,200 | 4,960,630 | 6.7935 | 6.740 | 6.530 | 6.880 | 6.540 | 6.910 | 730,200 | 6.7935 | 0.15% |
| 2024-10-25 | 0 | 6.730 | 6.680 | 6.730 | 6.470 | 6.750 | 886,000 | 5,848,620 | 6.6012 | 6.730 | 6.680 | 6.730 | 6.470 | 6.750 | 886,000 | 6.6012 | 0.45% |
| 2024-10-24 | 0 | 6.700 | 6.700 | 6.720 | 6.410 | 6.700 | 294,300 | 1,918,251 | 6.5180 | 6.700 | 6.700 | 6.720 | 6.410 | 6.700 | 294,300 | 6.5180 | -0.15% |
| 2024-10-23 | 0 | 6.710 | 6.510 | 6.720 | 6.470 | 6.730 | 707,600 | 4,671,256 | 6.6015 | 6.710 | 6.510 | 6.720 | 6.470 | 6.730 | 707,600 | 6.6015 | -0.45% |
| 2024-10-22 | 0 | 6.740 | 6.500 | 6.740 | 6.530 | 6.800 | 838,900 | 5,602,998 | 6.6790 | 6.740 | 6.500 | 6.740 | 6.530 | 6.800 | 838,900 | 6.6790 | 0.45% |
| 2024-10-21 | 0 | 6.710 | 6.610 | 6.740 | 6.560 | 6.900 | 736,000 | 4,927,660 | 6.6952 | 6.710 | 6.610 | 6.740 | 6.560 | 6.900 | 736,000 | 6.6952 | -2.04% |
| 2024-10-18 | 0 | 6.850 | 6.780 | 6.850 | 6.600 | 6.900 | 840,000 | 5,699,000 | 6.7845 | 6.850 | 6.780 | 6.850 | 6.600 | 6.900 | 840,000 | 6.7845 | 2.85% |
| 2024-10-17 | 0 | 6.660 | 6.660 | 6.790 | 6.480 | 7.100 | 662,000 | 4,493,800 | 6.7882 | 6.660 | 6.660 | 6.790 | 6.480 | 7.100 | 662,000 | 6.7882 | -6.98% |
| 2024-10-16 | 0 | 7.160 | 6.950 | 7.160 | 6.910 | 7.190 | 1,320,000 | 9,291,640 | 7.0391 | 7.160 | 6.950 | 7.160 | 6.910 | 7.190 | 1,320,000 | 7.0391 | 0.99% |
| 2024-10-15 | 0 | 7.090 | 7.090 | 7.150 | 6.930 | 7.170 | 760,000 | 5,371,240 | 7.0674 | 7.090 | 7.090 | 7.150 | 6.930 | 7.170 | 760,000 | 7.0674 | 0.14% |
| 2024-10-14 | 0 | 7.080 | 7.070 | 7.120 | 6.820 | 7.110 | 1,446,000 | 10,085,940 | 6.9751 | 7.080 | 7.070 | 7.120 | 6.820 | 7.110 | 1,446,000 | 6.9751 | 0.28% |
| 2024-10-10 | 0 | 7.060 | 6.900 | 7.060 | 6.870 | 7.200 | 822,000 | 5,806,680 | 7.0641 | 7.060 | 6.900 | 7.060 | 6.870 | 7.200 | 822,000 | 7.0641 | 0.86% |
| 2024-10-09 | 0 | 7.000 | 6.830 | 7.000 | 6.760 | 7.500 | 754,000 | 5,364,000 | 7.1141 | 7.000 | 6.830 | 7.000 | 6.760 | 7.500 | 754,000 | 7.1141 | -5.53% |
| 2024-10-08 | 0 | 7.410 | 7.410 | 7.800 | 7.270 | 7.750 | 1,692,000 | 12,764,960 | 7.5443 | 7.410 | 7.410 | 7.800 | 7.270 | 7.750 | 1,692,000 | 7.5443 | -0.13% |
| 2024-10-07 | 0 | 7.420 | 7.280 | 7.450 | 7.240 | 7.440 | 688,000 | 5,075,900 | 7.3778 | 7.420 | 7.280 | 7.450 | 7.240 | 7.440 | 688,000 | 7.3778 | -1.07% |
| 2024-10-04 | 0 | 7.500 | 7.500 | 7.720 | 7.310 | 7.890 | 736,000 | 5,590,080 | 7.5952 | 7.500 | 7.500 | 7.720 | 7.310 | 7.890 | 736,000 | 7.5952 | -4.70% |
| 2024-10-03 | 0 | 7.870 | 7.650 | 7.870 | 7.730 | 8.080 | 678,000 | 5,346,700 | 7.8860 | 7.870 | 7.650 | 7.870 | 7.730 | 8.080 | 678,000 | 7.8860 | -3.32% |
| 2024-10-02 | 0 | 8.140 | 7.980 | 8.200 | 7.870 | 8.200 | 956,000 | 7,738,600 | 8.0948 | 8.140 | 7.980 | 8.200 | 7.870 | 8.200 | 956,000 | 8.0948 | 2.26% |
| 2024-09-30 | 0 | 7.960 | 7.940 | 8.120 | 7.460 | 8.160 | 1,352,000 | 10,577,520 | 7.8236 | 7.960 | 7.940 | 8.120 | 7.460 | 8.160 | 1,352,000 | 7.8236 | 0.38% |
| 2024-09-27 | 0 | 7.930 | 7.490 | 7.930 | 7.560 | 8.150 | 1,146,000 | 9,043,340 | 7.8912 | 7.930 | 7.490 | 7.930 | 7.560 | 8.150 | 1,146,000 | 7.8912 | 2.59% |
| 2024-09-26 | 0 | 7.730 | 7.620 | 7.800 | 7.360 | 7.730 | 1,138,000 | 8,607,820 | 7.5640 | 7.730 | 7.620 | 7.800 | 7.360 | 7.730 | 1,138,000 | 7.5640 | 4.46% |
| 2024-09-25 | 0 | 7.400 | 7.300 | 7.550 | 7.260 | 7.590 | 798,000 | 5,962,380 | 7.4717 | 7.400 | 7.300 | 7.550 | 7.260 | 7.590 | 798,000 | 7.4717 | -2.25% |
| 2024-09-24 | 0 | 7.570 | 7.320 | 7.640 | 7.430 | 7.680 | 880,000 | 6,649,360 | 7.5561 | 7.570 | 7.320 | 7.640 | 7.430 | 7.680 | 880,000 | 7.5561 | 0.13% |
| 2024-09-23 | 0 | 7.560 | 7.560 | 7.590 | 7.320 | 7.700 | 1,118,000 | 8,495,060 | 7.5984 | 7.560 | 7.560 | 7.590 | 7.320 | 7.700 | 1,118,000 | 7.5984 | 0.13% |
| 2024-09-20 | 0 | 7.550 | 7.500 | 7.550 | 7.430 | 7.630 | 1,264,000 | 9,534,280 | 7.5429 | 7.550 | 7.500 | 7.550 | 7.430 | 7.630 | 1,264,000 | 7.5429 | 0.40% |
| 2024-09-19 | 0 | 7.520 | 7.520 | 7.540 | 7.400 | 7.670 | 908,000 | 6,888,420 | 7.5864 | 7.520 | 7.520 | 7.540 | 7.400 | 7.670 | 908,000 | 7.5864 | -2.97% |
| 2024-09-17 | 0 | 7.750 | 7.660 | 7.750 | 7.650 | 7.850 | 556,000 | 4,310,480 | 7.7527 | 7.750 | 7.660 | 7.750 | 7.650 | 7.850 | 556,000 | 7.7527 | -0.64% |
| 2024-09-16 | 0 | 7.800 | 7.680 | 7.980 | 7.750 | 8.020 | 576,000 | 4,562,120 | 7.9203 | 7.800 | 7.680 | 7.980 | 7.750 | 8.020 | 576,000 | 7.9203 | -1.52% |
| 2024-09-13 | 0 | 7.920 | 7.900 | 8.050 | 7.910 | 8.130 | 448,000 | 3,592,580 | 8.0192 | 7.920 | 7.900 | 8.050 | 7.910 | 8.130 | 448,000 | 8.0192 | -1.98% |
| 2024-09-12 | 0 | 8.080 | 7.770 | 8.080 | 7.820 | 8.120 | 572,000 | 4,599,620 | 8.0413 | 8.080 | 7.770 | 8.080 | 7.820 | 8.120 | 572,000 | 8.0413 | -0.25% |
| 2024-09-11 | 0 | 8.100 | 8.010 | 8.220 | 8.070 | 8.400 | 598,000 | 4,941,060 | 8.2626 | 8.100 | 8.010 | 8.220 | 8.070 | 8.400 | 598,000 | 8.2626 | -2.29% |
| 2024-09-10 | 0 | 8.290 | 8.240 | 8.550 | 8.180 | 8.500 | 584,000 | 4,898,760 | 8.3883 | 8.290 | 8.240 | 8.550 | 8.180 | 8.500 | 584,000 | 8.3883 | 0.48% |
| 2024-09-09 | 0 | 8.250 | 8.250 | 8.600 | 8.050 | 8.480 | 578,000 | 4,785,740 | 8.2798 | 8.250 | 8.250 | 8.600 | 8.050 | 8.480 | 578,000 | 8.2798 | -0.72% |
| 2024-09-05 | 0 | 8.310 | 8.180 | 8.500 | 7.990 | 8.600 | 570,000 | 4,729,060 | 8.2966 | 8.310 | 8.180 | 8.500 | 7.990 | 8.600 | 570,000 | 8.2966 | 1.34% |
| 2024-09-04 | 0 | 8.200 | 8.200 | 8.600 | 8.090 | 8.600 | 558,000 | 4,633,260 | 8.3033 | 8.200 | 8.200 | 8.600 | 8.090 | 8.600 | 558,000 | 8.3033 | -3.53% |
| 2024-09-03 | 0 | 8.500 | 8.200 | 8.800 | 8.270 | 8.760 | 520,000 | 4,403,580 | 8.4684 | 8.500 | 8.200 | 8.800 | 8.270 | 8.760 | 520,000 | 8.4684 | -0.47% |
| 2024-09-02 | 0 | 8.540 | 8.380 | 8.660 | 8.220 | 8.670 | 578,000 | 4,839,620 | 8.3730 | 8.540 | 8.380 | 8.660 | 8.220 | 8.670 | 578,000 | 8.3730 | -2.51% |
| 2024-08-30 | 0 | 8.760 | 8.760 | - | 7.920 | 8.760 | 1,102,000 | 9,233,500 | 8.3789 | 8.760 | 8.760 | - | 7.920 | 8.760 | 1,102,000 | 8.3789 | 6.57% |
| 2024-08-29 | 0 | 8.220 | 7.830 | 8.270 | 7.700 | 8.220 | 554,000 | 4,442,580 | 8.0191 | 8.220 | 7.830 | 8.270 | 7.700 | 8.220 | 554,000 | 8.0191 | 1.36% |
| 2024-08-28 | 0 | 8.110 | 8.000 | 8.190 | 8.000 | 8.510 | 394,000 | 3,263,760 | 8.2837 | 8.110 | 8.000 | 8.190 | 8.000 | 8.510 | 394,000 | 8.2837 | -6.89% |
| 2024-08-27 | 0 | 8.710 | 8.390 | 8.710 | 8.040 | 8.710 | 628,000 | 5,337,180 | 8.4987 | 8.710 | 8.390 | 8.710 | 8.040 | 8.710 | 628,000 | 8.4987 | 1.75% |
| 2024-08-26 | 0 | 8.560 | 8.380 | 8.520 | 8.320 | 8.700 | 610,000 | 5,187,440 | 8.5040 | 8.560 | 8.380 | 8.520 | 8.320 | 8.700 | 610,000 | 8.5040 | 1.42% |
| 2024-08-23 | 0 | 8.440 | 8.420 | 8.680 | 8.360 | 8.690 | 610,000 | 5,190,080 | 8.5083 | 8.440 | 8.420 | 8.680 | 8.360 | 8.690 | 610,000 | 8.5083 | -1.86% |
| 2024-08-22 | 0 | 8.600 | 8.370 | 8.690 | 8.300 | 8.640 | 628,000 | 5,318,600 | 8.4691 | 8.600 | 8.370 | 8.690 | 8.300 | 8.640 | 628,000 | 8.4691 | 2.99% |
| 2024-08-21 | 0 | 8.350 | 8.350 | 8.570 | 8.080 | 8.580 | 580,000 | 4,802,240 | 8.2797 | 8.350 | 8.350 | 8.570 | 8.080 | 8.580 | 580,000 | 8.2797 | 0.24% |
| 2024-08-20 | 0 | 8.330 | 8.280 | 8.330 | 8.200 | 8.670 | 666,000 | 5,606,040 | 8.4175 | 8.330 | 8.280 | 8.330 | 8.200 | 8.670 | 666,000 | 8.4175 | -1.07% |
| 2024-08-19 | 0 | 8.420 | 8.330 | 8.420 | 8.330 | 8.940 | 458,000 | 3,964,160 | 8.6554 | 8.420 | 8.330 | 8.420 | 8.330 | 8.940 | 458,000 | 8.6554 | -6.44% |
| 2024-08-16 | 0 | 9.000 | 8.680 | 9.000 | 8.710 | 9.000 | 160,000 | 1,419,980 | 8.8749 | 9.000 | 8.680 | 9.000 | 8.710 | 9.000 | 160,000 | 8.8749 | 2.04% |
| 2024-08-15 | 0 | 8.820 | 8.650 | 8.950 | 8.730 | 9.100 | 70,000 | 623,140 | 8.9020 | 8.820 | 8.650 | 8.950 | 8.730 | 9.100 | 70,000 | 8.9020 | -2.11% |
| 2024-08-14 | 0 | 9.010 | 8.730 | 9.070 | 8.910 | 9.120 | 474,000 | 4,276,860 | 9.0229 | 9.010 | 8.730 | 9.070 | 8.910 | 9.120 | 474,000 | 9.0229 | 0.22% |
| 2024-08-13 | 0 | 8.990 | 8.700 | 9.140 | 8.690 | 9.040 | 516,000 | 4,582,920 | 8.8816 | 8.990 | 8.700 | 9.140 | 8.690 | 9.040 | 516,000 | 8.8816 | 0.45% |
| 2024-08-12 | 0 | 8.950 | 8.920 | 9.700 | 8.950 | 9.540 | 330,000 | 3,045,660 | 9.2293 | 8.950 | 8.920 | 9.700 | 8.950 | 9.540 | 330,000 | 9.2293 | -6.77% |
| 2024-08-09 | 0 | 9.600 | 9.460 | 9.600 | 8.840 | 9.600 | 552,000 | 5,032,320 | 9.1165 | 9.600 | 9.460 | 9.600 | 8.840 | 9.600 | 552,000 | 9.1165 | 4.80% |
| 2024-08-08 | 0 | 9.160 | 8.710 | 9.230 | 8.760 | 9.220 | 534,000 | 4,801,800 | 8.9921 | 9.160 | 8.710 | 9.230 | 8.760 | 9.220 | 534,000 | 8.9921 | 1.78% |
| 2024-08-07 | 0 | 9.000 | 8.720 | 9.530 | 8.710 | 9.200 | 548,000 | 4,892,240 | 8.9274 | 9.000 | 8.720 | 9.530 | 8.710 | 9.200 | 548,000 | 8.9274 | -0.88% |
| 2024-08-06 | 0 | 9.080 | 8.790 | 9.080 | 8.900 | 9.480 | 534,000 | 4,888,140 | 9.1538 | 9.080 | 8.790 | 9.080 | 8.900 | 9.480 | 534,000 | 9.1538 | -2.89% |
| 2024-08-05 | 0 | 9.350 | 8.780 | 9.350 | 8.700 | 9.350 | 700,000 | 6,239,400 | 8.9134 | 9.350 | 8.780 | 9.350 | 8.700 | 9.350 | 700,000 | 8.9134 | 1.52% |
| 2024-08-02 | 0 | 9.210 | 8.570 | 9.250 | 8.520 | 9.250 | 564,000 | 4,922,040 | 8.7270 | 9.210 | 8.570 | 9.250 | 8.520 | 9.250 | 564,000 | 8.7270 | 4.54% |
| 2024-08-01 | 0 | 8.810 | 8.450 | 9.110 | 8.600 | 9.230 | 564,000 | 4,968,600 | 8.8096 | 8.810 | 8.450 | 9.110 | 8.600 | 9.230 | 564,000 | 8.8096 | 0.11% |
| 2024-07-31 | 0 | 26.40 | 25.70 | 26.70 | 26.00 | 27.55 | 156,000 | 4,118,200 | 26.399 | 8.800 | 8.567 | 8.900 | 8.667 | 9.183 | 468,000 | 8.7996 | 0.19% |
| 2024-07-30 | 0 | 26.35 | 25.80 | 26.35 | 25.05 | 26.35 | 236,000 | 6,026,400 | 25.536 | 8.783 | 8.600 | 8.783 | 8.350 | 8.783 | 708,000 | 8.5119 | 0.19% |
| 2024-07-29 | 0 | 26.30 | 25.80 | 27.65 | 26.10 | 26.80 | 214,000 | 5,645,200 | 26.379 | 8.767 | 8.600 | 9.217 | 8.700 | 8.933 | 642,000 | 8.7931 | -3.31% |
| 2024-07-26 | 0 | 27.20 | 26.00 | 27.20 | 26.20 | 27.75 | 180,000 | 4,804,400 | 26.691 | 9.067 | 8.667 | 9.067 | 8.733 | 9.250 | 540,000 | 8.8970 | -1.45% |
| 2024-07-25 | 0 | 27.60 | 27.30 | 27.60 | 27.60 | 29.30 | 192,000 | 5,427,700 | 28.269 | 9.200 | 9.100 | 9.200 | 9.200 | 9.767 | 576,000 | 9.4231 | -6.12% |
| 2024-07-24 | 0 | 29.40 | 27.95 | 29.40 | 27.60 | 29.55 | 202,000 | 5,681,400 | 28.126 | 9.800 | 9.317 | 9.800 | 9.200 | 9.850 | 606,000 | 9.3752 | 3.16% |
| 2024-07-23 | 0 | 28.50 | 27.60 | 29.00 | 27.20 | 29.20 | 250,000 | 7,034,600 | 28.138 | 9.500 | 9.200 | 9.667 | 9.067 | 9.733 | 750,000 | 9.3795 | -3.72% |
| 2024-07-22 | 0 | 29.60 | 27.90 | 29.65 | 28.20 | 29.65 | 218,000 | 6,358,800 | 29.169 | 9.867 | 9.300 | 9.883 | 9.400 | 9.883 | 654,000 | 9.7229 | 0.68% |
| 2024-07-19 | 0 | 29.40 | 28.10 | 29.40 | 27.80 | 29.40 | 200,000 | 5,665,300 | 28.327 | 9.800 | 9.367 | 9.800 | 9.267 | 9.800 | 600,000 | 9.4422 | 0.00% |
| 2024-07-18 | 0 | 29.40 | 27.80 | 29.50 | 27.85 | 29.60 | 170,000 | 4,841,900 | 28.482 | 9.800 | 9.267 | 9.833 | 9.283 | 9.867 | 510,000 | 9.4939 | -0.68% |
| 2024-07-17 | 0 | 29.60 | 27.80 | 29.70 | 27.95 | 29.60 | 158,000 | 4,484,600 | 28.384 | 9.867 | 9.267 | 9.900 | 9.317 | 9.867 | 474,000 | 9.4612 | 1.02% |
| 2024-07-16 | 0 | 29.30 | 28.20 | 29.60 | 27.80 | 29.30 | 192,000 | 5,472,700 | 28.504 | 9.767 | 9.400 | 9.867 | 9.267 | 9.767 | 576,000 | 9.5012 | 1.21% |
| 2024-07-15 | 0 | 28.95 | 26.65 | 28.95 | 26.85 | 28.95 | 168,000 | 4,604,400 | 27.407 | 9.650 | 8.883 | 9.650 | 8.950 | 9.650 | 504,000 | 9.1357 | 4.51% |
| 2024-07-12 | 0 | 27.70 | 26.55 | 27.70 | 26.10 | 27.95 | 166,000 | 4,511,300 | 27.177 | 9.233 | 8.850 | 9.233 | 8.700 | 9.317 | 498,000 | 9.0588 | 1.84% |
| 2024-07-11 | 0 | 27.20 | 26.30 | 29.10 | 26.60 | 28.05 | 170,000 | 4,624,400 | 27.202 | 9.067 | 8.767 | 9.700 | 8.867 | 9.350 | 510,000 | 9.0675 | -1.81% |
| 2024-07-10 | 0 | 27.70 | 27.50 | 29.75 | 27.70 | 29.75 | 170,000 | 4,846,100 | 28.506 | 9.233 | 9.167 | 9.917 | 9.233 | 9.917 | 510,000 | 9.5022 | -5.14% |
| 2024-07-09 | 0 | 29.20 | 27.00 | 29.30 | 27.70 | 29.30 | 154,000 | 4,368,200 | 28.365 | 9.733 | 9.000 | 9.767 | 9.233 | 9.767 | 462,000 | 9.4550 | 3.91% |
| 2024-07-08 | 0 | 28.10 | 27.35 | 28.80 | 27.65 | 29.00 | 164,000 | 4,653,300 | 28.374 | 9.367 | 9.117 | 9.600 | 9.217 | 9.667 | 492,000 | 9.4579 | -2.43% |
| 2024-07-05 | 0 | 28.80 | 26.75 | 29.30 | 27.00 | 29.40 | 158,000 | 4,491,300 | 28.426 | 9.600 | 8.917 | 9.767 | 9.000 | 9.800 | 474,000 | 9.4753 | 2.31% |
| 2024-07-04 | 0 | 28.15 | 27.85 | 30.15 | 28.15 | 30.20 | 200,000 | 5,792,800 | 28.964 | 9.383 | 9.283 | 10.05 | 9.383 | 10.07 | 600,000 | 9.6547 | -6.01% |
| 2024-07-03 | 0 | 29.95 | 27.10 | 30.00 | 27.40 | 29.95 | 166,000 | 4,768,400 | 28.725 | 9.983 | 9.033 | 10.00 | 9.133 | 9.983 | 498,000 | 9.5751 | 4.90% |
| 2024-07-02 | 0 | 28.55 | 27.30 | 29.50 | 27.50 | 29.35 | 158,000 | 4,533,000 | 28.690 | 9.517 | 9.100 | 9.833 | 9.167 | 9.783 | 474,000 | 9.5633 | -1.46% |
| 2024-06-28 | 0 | 29.05 | 28.70 | 29.80 | 28.90 | 29.95 | 194,000 | 5,731,100 | 29.542 | 9.657 | 9.541 | 9.907 | 9.607 | 9.957 | 583,567 | 9.8208 | -1.02% |
| 2024-06-27 | 0 | 29.35 | 29.10 | 29.75 | 29.00 | 30.40 | 164,000 | 4,834,500 | 29.479 | 9.757 | 9.674 | 9.890 | 9.641 | 10.11 | 493,325 | 9.7998 | -2.00% |
| 2024-06-26 | 0 | 29.95 | 27.95 | 29.95 | 28.45 | 29.95 | 190,000 | 5,515,200 | 29.027 | 9.957 | 9.292 | 9.957 | 9.458 | 9.957 | 571,535 | 9.6498 | 2.74% |
| 2024-06-25 | 0 | 29.15 | 28.10 | 29.35 | 27.30 | 29.50 | 358,000 | 10,252,600 | 28.639 | 9.691 | 9.342 | 9.757 | 9.076 | 9.807 | 1,076,891 | 9.5206 | 4.48% |
| 2024-06-24 | 0 | 27.90 | 27.45 | 27.90 | 27.50 | 29.80 | 254,000 | 7,153,050 | 28.162 | 9.275 | 9.125 | 9.275 | 9.142 | 9.907 | 764,051 | 9.3620 | -2.45% |
| 2024-06-21 | 0 | 28.60 | 28.00 | 28.60 | 27.60 | 29.30 | 238,000 | 6,741,300 | 28.325 | 9.508 | 9.308 | 9.508 | 9.175 | 9.740 | 715,922 | 9.4162 | 0.00% |
| 2024-06-20 | 0 | 28.60 | 27.95 | 29.65 | 27.70 | 29.00 | 186,000 | 5,263,000 | 28.296 | 9.508 | 9.292 | 9.857 | 9.209 | 9.641 | 559,502 | 9.4066 | 1.24% |
| 2024-06-19 | 0 | 28.25 | 27.80 | 29.20 | 27.35 | 28.80 | 182,000 | 5,126,300 | 28.166 | 9.391 | 9.242 | 9.707 | 9.092 | 9.574 | 547,470 | 9.3636 | 1.62% |
| 2024-06-18 | 0 | 27.80 | 27.80 | 29.45 | 27.75 | 29.85 | 178,000 | 5,120,800 | 28.769 | 9.242 | 9.242 | 9.790 | 9.225 | 9.923 | 535,438 | 9.5638 | -3.97% |
| 2024-06-17 | 0 | 28.95 | 27.20 | 29.30 | 27.70 | 29.10 | 166,000 | 4,712,000 | 28.386 | 9.624 | 9.042 | 9.740 | 9.209 | 9.674 | 499,341 | 9.4364 | 2.12% |
| 2024-06-14 | 0 | 28.35 | 28.80 | 28.85 | 27.30 | 28.75 | 182,000 | 5,088,300 | 27.958 | 9.425 | 9.574 | 9.591 | 9.076 | 9.558 | 547,470 | 9.2942 | 3.66% |
| 2024-06-13 | 0 | 27.35 | 27.10 | 27.65 | 26.80 | 27.70 | 162,000 | 4,422,200 | 27.298 | 9.092 | 9.009 | 9.192 | 8.909 | 9.209 | 487,308 | 9.0747 | 0.92% |
| 2024-06-12 | 0 | 27.10 | 27.15 | 27.45 | 26.75 | 28.85 | 176,000 | 4,866,000 | 27.648 | 9.009 | 9.026 | 9.125 | 8.893 | 9.591 | 529,422 | 9.1912 | -2.17% |
| 2024-06-11 | 0 | 27.70 | 27.00 | 27.80 | 27.25 | 28.85 | 202,000 | 5,645,400 | 27.948 | 9.209 | 8.976 | 9.242 | 9.059 | 9.591 | 607,632 | 9.2908 | -2.64% |
| 2024-06-07 | 0 | 28.45 | 27.45 | 28.50 | 26.90 | 28.45 | 174,000 | 4,786,900 | 27.511 | 9.458 | 9.125 | 9.474 | 8.943 | 9.458 | 523,405 | 9.1457 | 2.71% |
| 2024-06-06 | 0 | 27.70 | 27.20 | 27.80 | 27.20 | 29.50 | 202,000 | 5,664,800 | 28.044 | 9.209 | 9.042 | 9.242 | 9.042 | 9.807 | 607,632 | 9.3228 | -1.07% |
| 2024-06-05 | 0 | 28.00 | 27.50 | 28.00 | 25.25 | 28.10 | 212,000 | 5,718,400 | 26.974 | 9.308 | 9.142 | 9.308 | 8.394 | 9.342 | 637,712 | 8.9671 | 1.63% |
| 2024-06-04 | 0 | 27.55 | 26.35 | 27.55 | 26.50 | 27.95 | 164,000 | 4,461,600 | 27.205 | 9.159 | 8.760 | 9.159 | 8.810 | 9.292 | 493,325 | 9.0439 | 0.36% |
| 2024-06-03 | 0 | 27.45 | 27.00 | 29.00 | 24.25 | 29.55 | 168,000 | 4,589,300 | 27.317 | 9.125 | 8.976 | 9.641 | 8.062 | 9.824 | 505,357 | 9.0813 | -2.66% |
| 2024-05-31 | 0 | 28.20 | 27.90 | 28.20 | 28.10 | 30.00 | 276,000 | 7,989,700 | 28.948 | 9.375 | 9.275 | 9.375 | 9.342 | 9.973 | 830,229 | 9.6235 | -3.26% |
| 2024-05-30 | 0 | 29.15 | 27.15 | 29.15 | 26.30 | 29.45 | 262,000 | 7,217,500 | 27.548 | 9.691 | 9.026 | 9.691 | 8.743 | 9.790 | 788,116 | 9.1579 | 6.78% |
| 2024-05-29 | 0 | 27.30 | 26.50 | 27.65 | 25.80 | 27.55 | 198,000 | 5,305,500 | 26.795 | 9.076 | 8.810 | 9.192 | 8.577 | 9.159 | 595,599 | 8.9078 | 0.37% |
| 2024-05-28 | 0 | 27.20 | 26.00 | 27.60 | 26.65 | 27.55 | 172,000 | 4,669,400 | 27.148 | 9.042 | 8.643 | 9.175 | 8.859 | 9.159 | 517,389 | 9.0249 | 0.74% |
| 2024-05-27 | 0 | 27.00 | 26.00 | 27.45 | 26.55 | 27.65 | 170,000 | 4,634,100 | 27.259 | 8.976 | 8.643 | 9.125 | 8.826 | 9.192 | 511,373 | 9.0621 | -0.55% |
| 2024-05-24 | 0 | 27.15 | 26.35 | 27.25 | 26.00 | 28.10 | 186,000 | 4,967,900 | 26.709 | 9.026 | 8.760 | 9.059 | 8.643 | 9.342 | 559,502 | 8.8791 | 2.26% |
| 2024-05-23 | 0 | 26.55 | 25.55 | 26.95 | 25.25 | 27.90 | 188,000 | 4,860,000 | 25.851 | 8.826 | 8.494 | 8.959 | 8.394 | 9.275 | 565,518 | 8.5939 | 0.76% |
| 2024-05-22 | 0 | 26.35 | 26.00 | 29.35 | 26.25 | 28.90 | 188,000 | 5,183,000 | 27.569 | 8.760 | 8.643 | 9.757 | 8.727 | 9.607 | 565,518 | 9.1650 | -6.56% |
| 2024-05-21 | 0 | 28.20 | 26.00 | 28.20 | 26.85 | 28.20 | 162,000 | 4,421,800 | 27.295 | 9.375 | 8.643 | 9.375 | 8.926 | 9.375 | 487,308 | 9.0739 | 4.25% |
| 2024-05-20 | 0 | 27.05 | 26.00 | 27.80 | 26.70 | 28.45 | 148,000 | 4,048,600 | 27.355 | 8.992 | 8.643 | 9.242 | 8.876 | 9.458 | 445,195 | 9.0940 | 0.19% |
| 2024-05-17 | 0 | 27.00 | 25.80 | 27.65 | 25.55 | 27.15 | 184,000 | 4,887,800 | 26.564 | 8.976 | 8.577 | 9.192 | 8.494 | 9.026 | 553,486 | 8.8309 | 1.89% |
| 2024-05-16 | 0 | 26.50 | 26.00 | 27.05 | 26.45 | 27.70 | 170,000 | 4,591,300 | 27.008 | 8.810 | 8.643 | 8.992 | 8.793 | 9.209 | 511,373 | 8.9784 | -3.28% |
| 2024-05-14 | 0 | 27.40 | 26.50 | 27.45 | 25.50 | 27.50 | 258,000 | 6,867,000 | 26.616 | 9.109 | 8.810 | 9.125 | 8.477 | 9.142 | 776,084 | 8.8483 | 3.40% |
| 2024-05-13 | 0 | 26.50 | 26.50 | 27.65 | 26.50 | 29.65 | 200,000 | 5,494,600 | 27.473 | 8.810 | 8.810 | 9.192 | 8.810 | 9.857 | 601,615 | 9.1331 | -3.99% |
| 2024-05-10 | 0 | 27.60 | 27.60 | 28.10 | 27.45 | 28.05 | 192,000 | 5,349,900 | 27.864 | 9.175 | 9.175 | 9.342 | 9.125 | 9.325 | 577,551 | 9.2631 | -0.54% |
| 2024-05-09 | 0 | 27.75 | 27.50 | 28.50 | 27.55 | 28.40 | 168,000 | 4,675,900 | 27.833 | 9.225 | 9.142 | 9.474 | 9.159 | 9.441 | 505,357 | 9.2527 | -1.60% |
| 2024-05-08 | 0 | 28.20 | 28.20 | 28.80 | 27.85 | 28.75 | 184,000 | 5,223,100 | 28.386 | 9.375 | 9.375 | 9.574 | 9.258 | 9.558 | 553,486 | 9.4367 | -2.59% |
| 2024-05-07 | 0 | 28.95 | 28.15 | 30.00 | 27.60 | 28.95 | 172,000 | 4,911,300 | 28.554 | 9.624 | 9.358 | 9.973 | 9.175 | 9.624 | 517,389 | 9.4925 | 0.52% |
| 2024-05-06 | 0 | 28.80 | 27.55 | 28.85 | 27.45 | 28.85 | 186,000 | 5,279,100 | 28.382 | 9.574 | 9.159 | 9.591 | 9.125 | 9.591 | 559,502 | 9.4354 | 2.86% |
| 2024-05-03 | 0 | 28.00 | 27.60 | 28.00 | 27.90 | 29.90 | 176,000 | 5,061,600 | 28.759 | 9.308 | 9.175 | 9.308 | 9.275 | 9.940 | 529,422 | 9.5606 | -4.44% |
| 2024-05-02 | 0 | 29.30 | 27.50 | 29.70 | 28.00 | 29.90 | 166,000 | 4,854,600 | 29.245 | 9.740 | 9.142 | 9.873 | 9.308 | 9.940 | 499,341 | 9.7220 | -1.68% |
| 2024-04-30 | 0 | 29.80 | 28.50 | 29.80 | 28.05 | 29.90 | 254,000 | 7,436,700 | 29.278 | 9.907 | 9.474 | 9.907 | 9.325 | 9.940 | 764,051 | 9.7332 | 2.94% |
| 2024-04-29 | 0 | 28.95 | 27.50 | 29.00 | 27.05 | 28.95 | 174,000 | 4,915,400 | 28.249 | 9.624 | 9.142 | 9.641 | 8.992 | 9.624 | 523,405 | 9.3912 | -0.17% |
| 2024-04-26 | 0 | 29.00 | 27.90 | 29.00 | 27.80 | 29.00 | 222,000 | 6,262,500 | 28.209 | 9.641 | 9.275 | 9.641 | 9.242 | 9.641 | 667,793 | 9.3779 | 3.94% |
| 2024-04-25 | 0 | 27.90 | 27.60 | 28.40 | 26.80 | 29.50 | 180,000 | 4,990,500 | 27.725 | 9.275 | 9.175 | 9.441 | 8.909 | 9.807 | 541,454 | 9.2169 | 1.45% |
| 2024-04-24 | 0 | 27.50 | 27.50 | 28.05 | 27.30 | 29.70 | 190,000 | 5,372,100 | 28.274 | 9.142 | 9.142 | 9.325 | 9.076 | 9.873 | 571,535 | 9.3994 | -6.14% |
| 2024-04-23 | 0 | 29.30 | 29.30 | 29.45 | 28.25 | 29.50 | 172,000 | 4,972,100 | 28.908 | 9.740 | 9.740 | 9.790 | 9.391 | 9.807 | 517,389 | 9.6100 | 0.86% |
| 2024-04-22 | 0 | 29.05 | 28.45 | 29.05 | 27.55 | 29.25 | 190,000 | 5,376,400 | 28.297 | 9.657 | 9.458 | 9.657 | 9.159 | 9.724 | 571,535 | 9.4070 | 3.01% |
| 2024-04-19 | 0 | 28.20 | 28.20 | 29.70 | 28.20 | 29.65 | 198,000 | 5,713,700 | 28.857 | 9.375 | 9.375 | 9.873 | 9.375 | 9.857 | 595,599 | 9.5932 | -1.91% |
| 2024-04-18 | 0 | 28.75 | 28.75 | 29.70 | 28.20 | 30.00 | 192,000 | 5,547,600 | 28.894 | 9.558 | 9.558 | 9.873 | 9.375 | 9.973 | 577,551 | 9.6054 | -3.36% |
| 2024-04-17 | 0 | 29.75 | 29.05 | 29.80 | 28.50 | 29.95 | 204,000 | 5,991,200 | 29.369 | 9.890 | 9.657 | 9.907 | 9.474 | 9.957 | 613,648 | 9.7633 | 3.30% |
| 2024-04-16 | 0 | 28.80 | 28.25 | 30.00 | 28.15 | 30.60 | 148,000 | 4,273,300 | 28.874 | 9.574 | 9.391 | 9.973 | 9.358 | 10.17 | 445,195 | 9.5987 | -3.68% |
| 2024-04-15 | 0 | 29.90 | 29.35 | 30.00 | 28.00 | 29.90 | 152,000 | 4,415,500 | 29.049 | 9.940 | 9.757 | 9.973 | 9.308 | 9.940 | 457,228 | 9.6571 | 3.10% |
| 2024-04-12 | 0 | 29.00 | 29.00 | 29.60 | 28.60 | 30.75 | 156,000 | 4,535,800 | 29.076 | 9.641 | 9.641 | 9.840 | 9.508 | 10.22 | 469,260 | 9.6659 | -4.45% |
| 2024-04-11 | 0 | 30.35 | 30.15 | 30.35 | 29.20 | 31.40 | 172,000 | 5,086,800 | 29.574 | 10.09 | 10.02 | 10.09 | 9.707 | 10.44 | 517,389 | 9.8317 | 0.83% |
| 2024-04-10 | 0 | 30.10 | 28.95 | 30.10 | 28.95 | 30.55 | 170,000 | 5,083,700 | 29.904 | 10.01 | 9.624 | 10.01 | 9.624 | 10.16 | 511,373 | 9.9413 | -1.95% |
| 2024-04-09 | 0 | 30.70 | 29.30 | 31.00 | 28.85 | 30.80 | 154,000 | 4,608,600 | 29.926 | 10.21 | 9.740 | 10.31 | 9.591 | 10.24 | 463,244 | 9.9485 | 3.02% |
| 2024-04-08 | 0 | 29.80 | 29.90 | 30.35 | 28.80 | 31.15 | 208,000 | 6,223,500 | 29.921 | 9.907 | 9.940 | 10.09 | 9.574 | 10.36 | 625,680 | 9.9468 | -5.40% |
| 2024-04-05 | 0 | 31.50 | 30.65 | 32.00 | 29.00 | 31.50 | 212,089 | 6,381,045 | 30.087 | 10.47 | 10.19 | 10.64 | 9.641 | 10.47 | 637,980 | 10.002 | 2.44% |
| 2024-04-03 | 0 | 30.75 | 29.40 | 30.75 | 24.35 | 30.75 | 292,000 | 7,895,500 | 27.039 | 10.22 | 9.774 | 10.22 | 8.095 | 10.22 | 878,358 | 8.9889 | 21.06% |
| 2024-04-02 | 0 | 25.40 | 25.00 | 25.40 | 24.65 | 27.00 | 214,000 | 5,449,100 | 25.463 | 8.444 | 8.311 | 8.444 | 8.195 | 8.976 | 643,728 | 8.4649 | -1.17% |
| 2024-03-28 | 0 | 25.70 | 25.00 | 25.70 | 24.75 | 26.85 | 218,000 | 5,665,400 | 25.988 | 8.544 | 8.311 | 8.544 | 8.228 | 8.926 | 655,761 | 8.6394 | -2.28% |
| 2024-03-27 | 0 | 26.30 | 25.85 | 26.30 | 23.95 | 26.50 | 242,000 | 6,153,600 | 25.428 | 8.743 | 8.594 | 8.743 | 7.962 | 8.810 | 727,955 | 8.4533 | 9.81% |
| 2024-03-26 | 0 | 23.95 | 23.05 | 24.50 | 22.20 | 24.50 | 290,000 | 6,678,700 | 23.030 | 7.962 | 7.663 | 8.145 | 7.380 | 8.145 | 872,342 | 7.6561 | 5.97% |
| 2024-03-25 | 0 | 22.60 | 22.35 | 22.60 | 21.80 | 22.85 | 356,000 | 7,923,900 | 22.258 | 7.513 | 7.430 | 7.513 | 7.247 | 7.596 | 1,070,875 | 7.3995 | 1.12% |
| 2024-03-22 | 0 | 22.35 | 22.35 | 22.90 | 22.35 | 24.60 | 222,000 | 5,113,100 | 23.032 | 7.430 | 7.430 | 7.613 | 7.430 | 8.178 | 667,793 | 7.6567 | -8.40% |
| 2024-03-21 | 0 | 24.40 | 23.50 | 24.55 | 22.40 | 24.70 | 200,000 | 4,686,200 | 23.431 | 8.111 | 7.812 | 8.161 | 7.447 | 8.211 | 601,615 | 7.7894 | 4.27% |
| 2024-03-20 | 0 | 23.40 | 21.70 | 24.80 | 21.90 | 23.40 | 240,000 | 5,430,600 | 22.628 | 7.779 | 7.214 | 8.244 | 7.280 | 7.779 | 721,938 | 7.5222 | 1.30% |
| 2024-03-19 | 0 | 23.10 | 22.00 | 23.50 | 22.25 | 24.70 | 186,000 | 4,281,900 | 23.021 | 7.679 | 7.314 | 7.812 | 7.397 | 8.211 | 559,502 | 7.6531 | -2.53% |
| 2024-03-18 | 0 | 23.70 | 22.65 | 24.00 | 22.05 | 24.25 | 300,000 | 6,923,300 | 23.078 | 7.879 | 7.530 | 7.979 | 7.330 | 8.062 | 902,423 | 7.6719 | 5.10% |
| 2024-03-15 | 0 | 22.55 | 21.55 | 22.55 | 21.55 | 23.50 | 262,000 | 5,848,900 | 22.324 | 7.496 | 7.164 | 7.496 | 7.164 | 7.812 | 788,116 | 7.4214 | 2.97% |
| 2024-03-14 | 0 | 21.90 | 21.50 | 22.40 | 21.40 | 22.65 | 198,000 | 4,334,700 | 21.892 | 7.280 | 7.147 | 7.447 | 7.114 | 7.530 | 595,599 | 7.2779 | -3.95% |
| 2024-03-13 | 0 | 22.80 | 21.30 | 23.00 | 21.20 | 22.80 | 242,000 | 5,267,100 | 21.765 | 7.580 | 7.081 | 7.646 | 7.048 | 7.580 | 727,955 | 7.2355 | 3.17% |
| 2024-03-12 | 0 | 22.10 | 21.35 | 22.00 | 21.60 | 22.10 | 172,000 | 3,748,000 | 21.791 | 7.347 | 7.098 | 7.314 | 7.181 | 7.347 | 517,389 | 7.2441 | 0.91% |
| 2024-03-11 | 0 | 21.90 | 21.30 | 21.90 | 21.40 | 21.90 | 174,000 | 3,787,400 | 21.767 | 7.280 | 7.081 | 7.280 | 7.114 | 7.280 | 523,405 | 7.2361 | 0.92% |
| 2024-03-08 | 0 | 21.70 | 21.60 | 22.90 | 21.15 | 23.00 | 190,000 | 4,141,300 | 21.796 | 7.214 | 7.181 | 7.613 | 7.031 | 7.646 | 571,535 | 7.2459 | 0.93% |
| 2024-03-07 | 0 | 21.50 | 21.35 | 21.70 | 20.85 | 21.60 | 160,000 | 3,392,900 | 21.206 | 7.147 | 7.098 | 7.214 | 6.931 | 7.181 | 481,292 | 7.0496 | 0.00% |
| 2024-03-06 | 0 | 21.50 | 21.15 | 21.75 | 20.85 | 21.70 | 168,000 | 3,568,600 | 21.242 | 7.147 | 7.031 | 7.231 | 6.931 | 7.214 | 505,357 | 7.0615 | 1.18% |
| 2024-03-05 | 0 | 21.25 | 21.25 | 21.75 | 21.25 | 21.85 | 174,000 | 3,760,700 | 21.613 | 7.064 | 7.064 | 7.231 | 7.064 | 7.264 | 523,405 | 7.1851 | -2.75% |
| 2024-03-04 | 0 | 21.85 | 21.35 | 22.30 | 21.50 | 22.05 | 192,000 | 4,174,800 | 21.744 | 7.264 | 7.098 | 7.413 | 7.147 | 7.330 | 577,551 | 7.2285 | -1.35% |
| 2024-03-01 | 0 | 22.15 | 21.55 | 22.40 | 21.85 | 22.40 | 170,000 | 3,755,500 | 22.091 | 7.364 | 7.164 | 7.447 | 7.264 | 7.447 | 511,373 | 7.3440 | -0.45% |
| 2024-02-29 | 0 | 22.25 | 22.25 | 24.35 | 21.30 | 24.25 | 358,000 | 8,013,000 | 22.383 | 7.397 | 7.397 | 8.095 | 7.081 | 8.062 | 1,076,891 | 7.4409 | 0.23% |
| 2024-02-28 | 0 | 22.20 | 21.80 | 23.30 | 21.40 | 23.35 | 224,000 | 4,966,400 | 22.171 | 7.380 | 7.247 | 7.746 | 7.114 | 7.762 | 673,809 | 7.3706 | 0.23% |
| 2024-02-27 | 0 | 22.15 | 22.05 | 23.15 | 21.75 | 22.40 | 210,000 | 4,646,100 | 22.124 | 7.364 | 7.330 | 7.696 | 7.231 | 7.447 | 631,696 | 7.3550 | 0.45% |
| 2024-02-26 | 0 | 22.05 | 21.55 | 22.10 | 21.60 | 22.15 | 164,000 | 3,612,000 | 22.024 | 7.330 | 7.164 | 7.347 | 7.181 | 7.364 | 493,325 | 7.3218 | 0.92% |
| 2024-02-23 | 0 | 21.85 | 21.55 | 22.45 | 21.60 | 22.00 | 152,000 | 3,308,800 | 21.768 | 7.264 | 7.164 | 7.463 | 7.181 | 7.314 | 457,228 | 7.2367 | -0.46% |
| 2024-02-22 | 0 | 21.95 | 21.40 | 22.35 | 21.45 | 22.35 | 172,000 | 3,761,300 | 21.868 | 7.297 | 7.114 | 7.430 | 7.131 | 7.430 | 517,389 | 7.2698 | -1.57% |
| 2024-02-21 | 0 | 22.30 | 21.50 | 22.55 | 21.60 | 22.65 | 186,000 | 4,093,000 | 22.005 | 7.413 | 7.147 | 7.496 | 7.181 | 7.530 | 559,502 | 7.3154 | -0.45% |
| 2024-02-20 | 0 | 22.40 | 21.75 | 22.50 | 21.45 | 22.40 | 182,000 | 3,973,300 | 21.831 | 7.447 | 7.231 | 7.480 | 7.131 | 7.447 | 547,470 | 7.2576 | 3.70% |
| 2024-02-19 | 0 | 21.60 | 21.40 | 22.35 | 21.15 | 21.90 | 174,000 | 3,730,300 | 21.439 | 7.181 | 7.114 | 7.430 | 7.031 | 7.280 | 523,405 | 7.1270 | 0.70% |
| 2024-02-16 | 0 | 21.45 | 21.10 | 21.45 | 21.15 | 22.95 | 186,000 | 4,099,000 | 22.038 | 7.131 | 7.014 | 7.131 | 7.031 | 7.629 | 559,502 | 7.3262 | -2.50% |
| 2024-02-15 | 0 | 22.00 | 21.50 | 23.00 | 21.30 | 24.55 | 194,000 | 4,285,000 | 22.088 | 7.314 | 7.147 | 7.646 | 7.081 | 8.161 | 583,567 | 7.3428 | -8.52% |
| 2024-02-14 | 0 | 24.05 | 24.05 | 24.80 | 21.35 | 24.05 | 196,000 | 4,269,800 | 21.785 | 7.995 | 7.995 | 8.244 | 7.098 | 7.995 | 589,583 | 7.2421 | 9.82% |
| 2024-02-09 | 0 | 21.90 | 21.00 | 22.10 | 21.55 | 22.50 | 176,000 | 3,876,900 | 22.028 | 7.280 | 6.981 | 7.347 | 7.164 | 7.480 | 529,422 | 7.3229 | 0.23% |
| 2024-02-08 | 0 | 21.85 | 21.15 | 22.30 | 21.20 | 22.65 | 166,000 | 3,619,200 | 21.802 | 7.264 | 7.031 | 7.413 | 7.048 | 7.530 | 499,341 | 7.2480 | -0.91% |
| 2024-02-07 | 0 | 22.05 | 21.65 | 23.70 | 21.65 | 23.70 | 124,947 | 2,761,518 | 22.102 | 7.330 | 7.197 | 7.879 | 7.197 | 7.879 | 375,850 | 7.3474 | -3.29% |
| 2024-02-06 | 0 | 22.80 | 21.55 | 23.00 | 20.95 | 22.80 | 206,000 | 4,476,600 | 21.731 | 7.580 | 7.164 | 7.646 | 6.965 | 7.580 | 619,664 | 7.2242 | 6.05% |
| 2024-02-05 | 0 | 21.50 | 20.35 | 21.50 | 20.40 | 21.50 | 92,000 | 1,898,300 | 20.634 | 7.147 | 6.765 | 7.147 | 6.782 | 7.147 | 276,743 | 6.8594 | 3.37% |
| 2024-02-02 | 0 | 20.80 | 20.75 | 20.90 | 20.80 | 21.70 | 110,000 | 2,340,100 | 21.274 | 6.915 | 6.898 | 6.948 | 6.915 | 7.214 | 330,888 | 7.0722 | -3.70% |
| 2024-02-01 | 0 | 21.60 | 21.25 | 22.10 | 21.30 | 21.95 | 114,000 | 2,465,200 | 21.625 | 7.181 | 7.064 | 7.347 | 7.081 | 7.297 | 342,921 | 7.1888 | -2.48% |
| 2024-01-31 | 0 | 22.15 | 21.00 | 22.15 | 21.05 | 22.15 | 222,000 | 4,761,600 | 21.449 | 7.364 | 6.981 | 7.364 | 6.998 | 7.364 | 667,793 | 7.1304 | 4.24% |
| 2024-01-30 | 0 | 21.25 | 20.90 | 21.25 | 20.80 | 21.80 | 184,000 | 3,908,600 | 21.242 | 7.064 | 6.948 | 7.064 | 6.915 | 7.247 | 553,486 | 7.0618 | 0.00% |
| 2024-01-29 | 0 | 21.25 | 21.00 | 21.30 | 20.55 | 22.05 | 256,000 | 5,453,300 | 21.302 | 7.064 | 6.981 | 7.081 | 6.832 | 7.330 | 770,068 | 7.0816 | 2.91% |
| 2024-01-26 | 0 | 20.65 | 20.30 | 21.30 | 20.25 | 21.45 | 146,000 | 3,034,200 | 20.782 | 6.865 | 6.748 | 7.081 | 6.732 | 7.131 | 439,179 | 6.9088 | -2.82% |
| 2024-01-25 | 0 | 21.25 | 21.20 | 21.30 | 20.95 | 21.45 | 184,000 | 3,921,000 | 21.310 | 7.064 | 7.048 | 7.081 | 6.965 | 7.131 | 553,486 | 7.0842 | -0.23% |
| 2024-01-24 | 0 | 21.30 | 21.00 | 21.30 | 20.70 | 21.80 | 182,000 | 3,849,300 | 21.150 | 7.081 | 6.981 | 7.081 | 6.881 | 7.247 | 547,470 | 7.0311 | 0.00% |
| 2024-01-23 | 0 | 21.30 | 20.95 | 21.30 | 20.30 | 21.35 | 356,000 | 7,365,200 | 20.689 | 7.081 | 6.965 | 7.081 | 6.748 | 7.098 | 1,070,875 | 6.8777 | 3.15% |
| 2024-01-22 | 0 | 20.65 | 20.35 | 20.65 | 20.40 | 21.55 | 150,000 | 3,125,900 | 20.839 | 6.865 | 6.765 | 6.865 | 6.782 | 7.164 | 451,212 | 6.9278 | -4.18% |
| 2024-01-19 | 0 | 21.55 | 21.00 | 21.60 | 21.10 | 22.50 | 150,000 | 3,288,900 | 21.926 | 7.164 | 6.981 | 7.181 | 7.014 | 7.480 | 451,212 | 7.2890 | -4.86% |
| 2024-01-18 | 0 | 22.65 | 22.50 | 22.80 | 22.65 | 23.20 | 156,000 | 3,578,300 | 22.938 | 7.530 | 7.480 | 7.580 | 7.530 | 7.713 | 469,260 | 7.6254 | -1.95% |
| 2024-01-17 | 0 | 23.10 | 22.75 | 23.25 | 22.45 | 23.10 | 122,000 | 2,769,600 | 22.702 | 7.679 | 7.563 | 7.729 | 7.463 | 7.679 | 366,985 | 7.5469 | 1.09% |
| 2024-01-16 | 0 | 22.85 | 22.70 | 23.00 | 22.60 | 23.45 | 140,000 | 3,210,300 | 22.931 | 7.596 | 7.546 | 7.646 | 7.513 | 7.796 | 421,131 | 7.6230 | -1.51% |
| 2024-01-15 | 0 | 23.20 | 22.50 | 23.20 | 22.70 | 24.70 | 138,000 | 3,243,800 | 23.506 | 7.713 | 7.480 | 7.713 | 7.546 | 8.211 | 415,115 | 7.8142 | -6.07% |
| 2024-01-12 | 0 | 24.70 | 24.60 | 24.85 | 23.75 | 24.75 | 988,000 | 24,187,500 | 24.481 | 8.211 | 8.178 | 8.261 | 7.895 | 8.228 | 2,971,980 | 8.1385 | 0.82% |
| 2024-01-11 | 0 | 24.50 | 24.30 | 25.00 | 24.00 | 25.00 | 212,000 | 5,177,700 | 24.423 | 8.145 | 8.078 | 8.311 | 7.979 | 8.311 | 637,712 | 8.1192 | 2.30% |
| 2024-01-10 | 0 | 23.95 | 23.90 | 24.60 | 23.90 | 24.75 | 180,000 | 4,347,100 | 24.151 | 7.962 | 7.945 | 8.178 | 7.945 | 8.228 | 541,454 | 8.0286 | -2.84% |
| 2024-01-09 | 0 | 24.65 | 23.60 | 25.00 | 23.30 | 24.65 | 708,000 | 17,097,500 | 24.149 | 8.195 | 7.846 | 8.311 | 7.746 | 8.195 | 2,129,718 | 8.0281 | 1.86% |
| 2024-01-08 | 0 | 24.20 | 23.75 | 24.20 | 24.00 | 25.95 | 244,000 | 6,011,400 | 24.637 | 8.045 | 7.895 | 8.045 | 7.979 | 8.627 | 733,971 | 8.1902 | -3.20% |
| 2024-01-05 | 0 | 25.00 | 24.00 | 25.00 | 22.25 | 28.00 | 814,000 | 19,751,000 | 24.264 | 8.311 | 7.979 | 8.311 | 7.397 | 9.308 | 2,448,574 | 8.0663 | 12.11% |
| 2024-01-04 | 0 | 22.30 | 22.20 | 22.30 | 22.30 | 23.20 | 174,000 | 3,964,800 | 22.786 | 7.413 | 7.380 | 7.413 | 7.413 | 7.713 | 523,405 | 7.5750 | -3.88% |
| 2024-01-03 | 0 | 23.20 | 22.60 | 23.80 | 22.60 | 25.15 | 206,000 | 4,771,600 | 23.163 | 7.713 | 7.513 | 7.912 | 7.513 | 8.361 | 619,664 | 7.7003 | -0.22% |
| 2024-01-02 | 0 | 23.25 | 22.95 | 25.40 | 22.70 | 24.50 | 196,000 | 4,592,700 | 23.432 | 7.729 | 7.629 | 8.444 | 7.546 | 8.145 | 589,583 | 7.7897 | -5.30% |
| 2023-12-29 | 0 | 24.55 | 23.85 | 24.65 | 22.60 | 25.00 | 304,000 | 7,261,700 | 23.887 | 8.161 | 7.929 | 8.195 | 7.513 | 8.311 | 914,455 | 7.9410 | 4.47% |
| 2023-12-28 | 0 | 23.50 | 23.00 | 24.50 | 22.50 | 23.95 | 200,000 | 4,663,900 | 23.320 | 7.812 | 7.646 | 8.145 | 7.480 | 7.962 | 601,615 | 7.7523 | 1.51% |
| 2023-12-27 | 0 | 23.15 | 23.05 | 24.95 | 22.65 | 24.15 | 174,000 | 4,004,600 | 23.015 | 7.696 | 7.663 | 8.294 | 7.530 | 8.028 | 523,405 | 7.6510 | -0.64% |
| 2023-12-22 | 0 | 23.30 | 22.50 | - | 22.65 | 24.50 | 174,000 | 4,047,100 | 23.259 | 7.746 | 7.480 | - | 7.530 | 8.145 | 523,405 | 7.7322 | -1.69% |
| 2023-12-21 | 0 | 23.70 | 23.50 | 23.70 | 22.55 | 24.50 | 232,000 | 5,451,200 | 23.497 | 7.879 | 7.812 | 7.879 | 7.496 | 8.145 | 697,874 | 7.8112 | 0.00% |
| 2023-12-20 | 0 | 23.70 | 23.50 | 24.20 | 22.85 | 24.80 | 336,000 | 7,961,400 | 23.695 | 7.879 | 7.812 | 8.045 | 7.596 | 8.244 | 1,010,714 | 7.8770 | 1.50% |
| 2023-12-19 | 0 | 23.35 | 23.20 | 23.35 | 23.05 | 23.70 | 208,000 | 4,851,100 | 23.323 | 7.762 | 7.713 | 7.762 | 7.663 | 7.879 | 625,680 | 7.7533 | 0.00% |
| 2023-12-18 | 0 | 23.35 | 23.30 | 23.35 | 23.35 | 24.60 | 180,000 | 4,334,300 | 24.079 | 7.762 | 7.746 | 7.762 | 7.762 | 8.178 | 541,454 | 8.0049 | -6.04% |
| 2023-12-15 | 0 | 24.85 | 24.05 | 24.95 | 24.00 | 24.95 | 184,000 | 4,495,300 | 24.431 | 8.261 | 7.995 | 8.294 | 7.979 | 8.294 | 553,486 | 8.1218 | 2.05% |
| 2023-12-14 | 0 | 24.35 | 23.75 | 24.65 | 24.00 | 25.00 | 180,000 | 4,394,300 | 24.413 | 8.095 | 7.895 | 8.195 | 7.979 | 8.311 | 541,454 | 8.1157 | -1.62% |
| 2023-12-13 | 0 | 24.75 | 24.50 | 24.75 | 24.05 | 25.70 | 212,000 | 5,252,300 | 24.775 | 8.228 | 8.145 | 8.228 | 7.995 | 8.544 | 637,712 | 8.2362 | 1.64% |
| 2023-12-12 | 0 | 24.35 | 24.05 | 25.00 | 23.10 | 24.50 | 184,000 | 4,384,800 | 23.830 | 8.095 | 7.995 | 8.311 | 7.679 | 8.145 | 553,486 | 7.9221 | 3.84% |
| 2023-12-11 | 0 | 23.45 | 23.00 | 25.00 | 22.85 | 26.05 | 154,000 | 3,611,000 | 23.448 | 7.796 | 7.646 | 8.311 | 7.596 | 8.660 | 463,244 | 7.7950 | -2.70% |
| 2023-12-08 | 0 | 24.10 | 23.65 | 24.10 | 23.35 | 24.90 | 146,000 | 3,503,600 | 23.997 | 8.012 | 7.862 | 8.012 | 7.762 | 8.278 | 439,179 | 7.9776 | -3.60% |
| 2023-12-07 | 0 | 25.00 | 23.95 | 25.10 | 23.75 | 26.25 | 218,000 | 5,374,800 | 24.655 | 8.311 | 7.962 | 8.344 | 7.895 | 8.727 | 655,761 | 8.1963 | -3.47% |
| 2023-12-06 | 0 | 25.90 | 24.95 | 26.10 | 25.15 | 26.05 | 208,000 | 5,299,600 | 25.479 | 8.610 | 8.294 | 8.677 | 8.361 | 8.660 | 625,680 | 8.4701 | 1.37% |
| 2023-12-05 | 0 | 25.55 | 24.60 | 25.70 | 24.50 | 25.55 | 228,000 | 5,687,100 | 24.943 | 8.494 | 8.178 | 8.544 | 8.145 | 8.494 | 685,842 | 8.2921 | 4.71% |
| 2023-12-04 | 0 | 24.40 | 24.15 | 25.00 | 24.10 | 25.30 | 202,000 | 4,959,300 | 24.551 | 8.111 | 8.028 | 8.311 | 8.012 | 8.411 | 607,632 | 8.1617 | -0.41% |
| 2023-12-01 | 0 | 24.50 | 24.45 | 25.00 | 24.10 | 25.10 | 184,000 | 4,507,400 | 24.497 | 8.145 | 8.128 | 8.311 | 8.012 | 8.344 | 553,486 | 8.1437 | -2.00% |
| 2023-11-30 | 0 | 25.00 | 23.60 | 25.00 | 22.00 | 25.00 | 638,000 | 15,302,100 | 23.984 | 8.311 | 7.846 | 8.311 | 7.314 | 8.311 | 1,919,153 | 7.9734 | 11.36% |
| 2023-11-29 | 0 | 22.45 | 22.10 | 22.45 | 21.80 | 22.60 | 200,000 | 4,443,000 | 22.215 | 7.463 | 7.347 | 7.463 | 7.247 | 7.513 | 601,615 | 7.3851 | 0.90% |
| 2023-11-28 | 0 | 22.25 | 22.05 | 22.75 | 21.70 | 22.60 | 192,000 | 4,250,100 | 22.136 | 7.397 | 7.330 | 7.563 | 7.214 | 7.513 | 577,551 | 7.3588 | 1.37% |
| 2023-11-27 | 0 | 21.95 | 21.90 | 22.55 | 21.95 | 24.05 | 188,000 | 4,222,800 | 22.462 | 7.297 | 7.280 | 7.496 | 7.297 | 7.995 | 565,518 | 7.4671 | -4.57% |
| 2023-11-24 | 0 | 23.00 | 22.90 | 23.00 | 21.55 | 23.80 | 274,000 | 6,186,800 | 22.580 | 7.646 | 7.613 | 7.646 | 7.164 | 7.912 | 824,213 | 7.5063 | 3.84% |
| 2023-11-23 | 0 | 22.15 | 21.90 | 22.15 | 21.80 | 22.20 | 182,000 | 4,014,500 | 22.058 | 7.364 | 7.280 | 7.364 | 7.247 | 7.380 | 547,470 | 7.3328 | -0.45% |
| 2023-11-22 | 0 | 22.25 | 21.85 | 22.25 | 21.30 | 24.05 | 182,000 | 3,983,500 | 21.887 | 7.397 | 7.264 | 7.397 | 7.081 | 7.995 | 547,470 | 7.2762 | 0.23% |
| 2023-11-21 | 0 | 22.20 | 21.90 | 22.20 | 21.70 | 22.30 | 226,000 | 4,981,100 | 22.040 | 7.380 | 7.280 | 7.380 | 7.214 | 7.413 | 679,825 | 7.3270 | 0.45% |
| 2023-11-20 | 0 | 22.10 | 21.85 | 22.10 | 21.50 | 22.25 | 228,000 | 4,993,800 | 21.903 | 7.347 | 7.264 | 7.347 | 7.147 | 7.397 | 685,842 | 7.2813 | -0.90% |
| 2023-11-17 | 0 | 22.30 | 21.95 | 22.30 | 21.80 | 22.35 | 216,000 | 4,764,500 | 22.058 | 7.413 | 7.297 | 7.413 | 7.247 | 7.430 | 649,745 | 7.3329 | -0.89% |
| 2023-11-16 | 0 | 22.50 | 21.95 | 22.70 | 21.60 | 22.65 | 212,000 | 4,697,600 | 22.158 | 7.480 | 7.297 | 7.546 | 7.181 | 7.530 | 637,712 | 7.3663 | 1.12% |
| 2023-11-15 | 0 | 22.25 | 21.90 | 22.30 | 21.45 | 22.60 | 294,000 | 6,499,800 | 22.108 | 7.397 | 7.280 | 7.413 | 7.131 | 7.513 | 884,375 | 7.3496 | -1.98% |
| 2023-11-14 | 0 | 22.70 | 22.50 | 23.25 | 21.95 | 23.65 | 236,000 | 5,403,900 | 22.898 | 7.546 | 7.480 | 7.729 | 7.297 | 7.862 | 709,906 | 7.6121 | 1.34% |
| 2023-11-13 | 0 | 22.40 | 22.25 | 22.40 | 21.85 | 22.85 | 214,000 | 4,792,100 | 22.393 | 7.447 | 7.397 | 7.447 | 7.264 | 7.596 | 643,728 | 7.4443 | 0.45% |
| 2023-11-10 | 0 | 22.30 | 22.10 | 22.55 | 22.05 | 23.45 | 236,000 | 5,271,400 | 22.336 | 7.413 | 7.347 | 7.496 | 7.330 | 7.796 | 709,906 | 7.4255 | -3.46% |
| 2023-11-09 | 0 | 23.10 | 23.05 | 23.10 | 23.10 | 24.50 | 220,000 | 5,283,400 | 24.015 | 7.679 | 7.663 | 7.679 | 7.679 | 8.145 | 661,777 | 7.9837 | -4.55% |
| 2023-11-08 | 0 | 24.20 | 23.90 | 24.20 | 22.90 | 24.25 | 182,000 | 4,304,800 | 23.653 | 8.045 | 7.945 | 8.045 | 7.613 | 8.062 | 547,470 | 7.8631 | 3.86% |
| 2023-11-07 | 0 | 23.30 | 23.10 | 23.30 | 23.05 | 24.40 | 238,000 | 5,624,800 | 23.634 | 7.746 | 7.679 | 7.746 | 7.663 | 8.111 | 715,922 | 7.8567 | -2.10% |
| 2023-11-06 | 0 | 23.80 | 23.55 | 24.85 | 23.80 | 24.60 | 182,000 | 4,387,000 | 24.104 | 7.912 | 7.829 | 8.261 | 7.912 | 8.178 | 547,470 | 8.0132 | -0.21% |
| 2023-11-03 | 0 | 23.85 | 23.60 | 23.85 | 23.30 | 25.80 | 200,000 | 4,918,000 | 24.590 | 7.929 | 7.846 | 7.929 | 7.746 | 8.577 | 601,615 | 8.1747 | -2.45% |
| 2023-11-02 | 0 | 24.45 | 24.35 | 24.45 | 23.00 | 24.80 | 198,000 | 4,765,100 | 24.066 | 8.128 | 8.095 | 8.128 | 7.646 | 8.244 | 595,599 | 8.0005 | 1.88% |
| 2023-11-01 | 0 | 24.00 | 24.00 | 24.95 | 24.00 | 26.40 | 208,000 | 5,149,000 | 24.755 | 7.979 | 7.979 | 8.294 | 7.979 | 8.776 | 625,680 | 8.2294 | -9.77% |
| 2023-10-31 | 0 | 26.60 | 26.30 | 27.30 | 24.25 | 26.80 | 234,000 | 5,905,000 | 25.235 | 8.843 | 8.743 | 9.076 | 8.062 | 8.909 | 703,890 | 8.3891 | -2.21% |
| 2023-10-30 | 0 | 27.20 | 26.45 | 27.30 | 26.20 | 27.75 | 222,000 | 6,007,800 | 27.062 | 9.042 | 8.793 | 9.076 | 8.710 | 9.225 | 667,793 | 8.9965 | 2.84% |
| 2023-10-27 | 0 | 26.45 | 26.05 | 27.35 | 25.30 | 27.25 | 230,000 | 6,054,400 | 26.323 | 8.793 | 8.660 | 9.092 | 8.411 | 9.059 | 691,858 | 8.7509 | 6.01% |
| 2023-10-26 | 0 | 24.95 | 24.45 | 25.35 | 24.50 | 25.90 | 170,000 | 4,265,900 | 25.094 | 8.294 | 8.128 | 8.427 | 8.145 | 8.610 | 511,373 | 8.3421 | -2.16% |
| 2023-10-25 | 0 | 25.50 | 25.50 | - | 23.65 | 26.50 | 322,000 | 7,960,300 | 24.721 | 8.477 | 8.477 | - | 7.862 | 8.810 | 968,601 | 8.2184 | 6.47% |
| 2023-10-24 | 0 | 23.95 | 23.60 | 24.15 | 23.25 | 24.00 | 168,000 | 3,963,300 | 23.591 | 7.962 | 7.846 | 8.028 | 7.729 | 7.979 | 505,357 | 7.8426 | 1.05% |
| 2023-10-20 | 0 | 23.70 | 23.55 | 23.75 | 23.10 | 23.90 | 178,000 | 4,176,200 | 23.462 | 7.879 | 7.829 | 7.895 | 7.679 | 7.945 | 535,438 | 7.7996 | -2.47% |
| 2023-10-19 | 0 | 24.30 | 24.30 | 24.95 | 24.30 | 26.15 | 208,000 | 5,140,100 | 24.712 | 8.078 | 8.078 | 8.294 | 8.078 | 8.693 | 625,680 | 8.2152 | -6.00% |
| 2023-10-18 | 0 | 25.85 | 25.30 | 25.85 | 25.90 | 26.90 | 178,000 | 4,679,500 | 26.289 | 8.594 | 8.411 | 8.594 | 8.610 | 8.943 | 535,438 | 8.7396 | -1.71% |
| 2023-10-17 | 0 | 26.30 | 25.65 | 26.80 | 25.70 | 26.70 | 182,000 | 4,765,000 | 26.181 | 8.743 | 8.527 | 8.909 | 8.544 | 8.876 | 547,470 | 8.7037 | 0.57% |
| 2023-10-16 | 0 | 26.15 | 24.45 | 25.70 | 24.80 | 27.00 | 260,000 | 6,841,300 | 26.313 | 8.693 | 8.128 | 8.544 | 8.244 | 8.976 | 782,100 | 8.7473 | 2.55% |
| 2023-10-13 | 0 | 25.50 | 25.00 | 25.65 | 24.50 | 25.50 | 164,000 | 4,112,500 | 25.076 | 8.477 | 8.311 | 8.527 | 8.145 | 8.477 | 493,325 | 8.3363 | 3.24% |
| 2023-10-12 | 0 | 24.70 | 24.65 | 25.65 | 24.40 | 25.30 | 188,000 | 4,693,500 | 24.965 | 8.211 | 8.195 | 8.527 | 8.111 | 8.411 | 565,518 | 8.2995 | -3.89% |
| 2023-10-11 | 0 | 25.70 | 25.00 | 26.00 | 25.00 | 25.70 | 186,000 | 4,691,600 | 25.224 | 8.544 | 8.311 | 8.643 | 8.311 | 8.544 | 559,502 | 8.3853 | 0.00% |
| 2023-10-10 | 0 | 25.70 | 25.00 | 25.70 | 24.95 | 26.15 | 184,000 | 4,702,900 | 25.559 | 8.544 | 8.311 | 8.544 | 8.294 | 8.693 | 553,486 | 8.4969 | -1.15% |
| 2023-10-09 | 0 | 26.00 | 25.90 | 26.45 | 26.00 | 27.50 | 98,000 | 2,634,700 | 26.885 | 8.643 | 8.610 | 8.793 | 8.643 | 9.142 | 294,792 | 8.9375 | -5.63% |
| 2023-10-06 | 0 | 27.55 | 26.25 | - | 25.55 | 27.55 | 204,000 | 5,365,200 | 26.300 | 9.159 | 8.727 | - | 8.494 | 9.159 | 613,648 | 8.7431 | 5.96% |
| 2023-10-05 | 0 | 26.00 | 25.25 | 26.10 | 25.05 | 28.90 | 262,000 | 6,718,600 | 25.644 | 8.643 | 8.394 | 8.677 | 8.328 | 9.607 | 788,116 | 8.5249 | -6.31% |
| 2023-10-04 | 0 | 27.75 | 27.75 | 28.00 | 25.35 | 27.75 | 226,000 | 5,876,600 | 26.003 | 9.225 | 9.225 | 9.308 | 8.427 | 9.225 | 679,825 | 8.6443 | 1.65% |
| 2023-10-03 | 0 | 27.30 | 27.30 | 27.55 | 25.25 | 27.30 | 196,000 | 5,218,000 | 26.622 | 9.076 | 9.076 | 9.159 | 8.394 | 9.076 | 589,583 | 8.8503 | 4.00% |
| 2023-09-29 | 0 | 26.25 | 26.05 | 26.25 | 25.85 | 27.40 | 256,000 | 6,789,400 | 26.521 | 8.727 | 8.660 | 8.727 | 8.594 | 9.109 | 770,068 | 8.8166 | -0.94% |
| 2023-09-28 | 0 | 26.50 | 25.25 | 26.50 | 23.95 | 26.50 | 262,000 | 6,749,400 | 25.761 | 8.810 | 8.394 | 8.810 | 7.962 | 8.810 | 788,116 | 8.5640 | 6.43% |
| 2023-09-27 | 0 | 24.90 | 24.90 | 26.25 | 24.60 | 25.55 | 174,000 | 4,386,800 | 25.211 | 8.278 | 8.278 | 8.727 | 8.178 | 8.494 | 523,405 | 8.3813 | -1.39% |
| 2023-09-26 | 0 | 25.25 | 24.90 | 25.60 | 24.30 | 25.55 | 192,000 | 4,774,600 | 24.868 | 8.394 | 8.278 | 8.510 | 8.078 | 8.494 | 577,551 | 8.2670 | 0.60% |
| 2023-09-25 | 0 | 25.10 | 24.95 | 27.25 | 24.80 | 26.65 | 182,000 | 4,644,800 | 25.521 | 8.344 | 8.294 | 9.059 | 8.244 | 8.859 | 547,470 | 8.4841 | -4.20% |
| 2023-09-22 | 0 | 26.20 | 25.10 | 26.20 | 24.50 | 26.70 | 314,000 | 8,092,300 | 25.772 | 8.710 | 8.344 | 8.710 | 8.145 | 8.876 | 944,536 | 8.5675 | 4.80% |
| 2023-09-21 | 0 | 25.00 | 24.60 | 25.60 | 23.85 | 25.50 | 192,000 | 4,762,300 | 24.804 | 8.311 | 8.178 | 8.510 | 7.929 | 8.477 | 577,551 | 8.2457 | 1.42% |
| 2023-09-20 | 0 | 24.65 | 24.20 | 24.60 | 23.30 | 25.20 | 188,000 | 4,603,000 | 24.484 | 8.195 | 8.045 | 8.178 | 7.746 | 8.377 | 565,518 | 8.1394 | 1.65% |
| 2023-09-19 | 0 | 24.25 | 23.50 | 24.20 | 23.55 | 25.60 | 210,000 | 5,163,600 | 24.589 | 8.062 | 7.812 | 8.045 | 7.829 | 8.510 | 631,696 | 8.1742 | -3.19% |
| 2023-09-18 | 0 | 25.05 | 25.05 | 26.00 | 23.75 | 26.00 | 332,000 | 8,240,100 | 24.820 | 8.328 | 8.328 | 8.643 | 7.895 | 8.643 | 998,681 | 8.2510 | 0.20% |
| 2023-09-15 | 0 | 25.00 | 24.25 | 25.00 | 23.35 | 25.00 | 274,000 | 6,654,500 | 24.286 | 8.311 | 8.062 | 8.311 | 7.762 | 8.311 | 824,213 | 8.0738 | 7.53% |
| 2023-09-14 | 0 | 23.25 | 23.40 | 24.00 | 22.35 | 24.05 | 294,000 | 6,821,200 | 23.201 | 7.729 | 7.779 | 7.979 | 7.430 | 7.995 | 884,375 | 7.7130 | 1.31% |
| 2023-09-13 | 0 | 22.95 | 23.60 | 24.65 | 22.50 | 24.55 | 230,000 | 5,405,800 | 23.503 | 7.629 | 7.846 | 8.195 | 7.480 | 8.161 | 691,858 | 7.8135 | -3.16% |
| 2023-09-12 | 0 | 23.70 | 23.20 | 23.75 | 21.80 | 24.00 | 314,000 | 7,286,700 | 23.206 | 7.879 | 7.713 | 7.895 | 7.247 | 7.979 | 944,536 | 7.7146 | 5.57% |
| 2023-09-11 | 0 | 22.45 | 22.00 | 22.45 | 21.25 | 22.80 | 364,000 | 8,064,500 | 22.155 | 7.463 | 7.314 | 7.463 | 7.064 | 7.580 | 1,094,940 | 7.3652 | 4.91% |
| 2023-09-07 | 0 | 21.40 | 20.75 | 21.85 | 20.30 | 22.10 | 228,000 | 4,861,000 | 21.320 | 7.114 | 6.898 | 7.264 | 6.748 | 7.347 | 685,842 | 7.0876 | 1.42% |
| 2023-09-06 | 0 | 21.10 | 21.05 | 21.10 | 19.52 | 21.65 | 634,000 | 13,032,220 | 20.556 | 7.014 | 6.998 | 7.014 | 6.489 | 7.197 | 1,907,121 | 6.8335 | 0.48% |
| 2023-09-05 | 0 | 21.00 | 21.00 | 22.25 | 20.70 | 22.25 | 242,000 | 5,142,200 | 21.249 | 6.981 | 6.981 | 7.397 | 6.881 | 7.397 | 727,955 | 7.0639 | -9.48% |
| 2023-09-04 | 0 | 23.20 | 23.20 | 23.50 | 23.00 | 28.45 | 476,000 | 12,103,075 | 25.427 | 7.713 | 7.713 | 7.812 | 7.646 | 9.458 | 1,431,845 | 8.4528 | -9.73% |
| 2023-08-31 | 0 | 25.70 | 25.45 | 25.70 | 24.80 | 29.00 | 1,194,000 | 31,606,632 | 26.471 | 8.544 | 8.461 | 8.544 | 8.244 | 9.641 | 3,591,644 | 8.8000 | -3.02% |
| 2023-08-30 | 0 | 26.50 | 26.50 | 26.90 | 25.80 | 27.70 | 276,000 | 7,427,500 | 26.911 | 8.810 | 8.810 | 8.943 | 8.577 | 9.209 | 830,229 | 8.9463 | -2.57% |
| 2023-08-29 | 0 | 27.20 | 27.10 | 28.00 | 26.05 | 28.00 | 396,000 | 10,815,820 | 27.313 | 9.042 | 9.009 | 9.308 | 8.660 | 9.308 | 1,191,198 | 9.0798 | 3.82% |
| 2023-08-28 | 0 | 26.20 | 26.00 | 26.20 | 24.85 | 27.80 | 224,000 | 5,814,250 | 25.956 | 8.710 | 8.643 | 8.710 | 8.261 | 9.242 | 673,809 | 8.6289 | 2.95% |
| 2023-08-25 | 0 | 25.45 | 25.45 | 26.25 | 23.80 | 26.45 | 516,000 | 13,096,050 | 25.380 | 8.461 | 8.461 | 8.727 | 7.912 | 8.793 | 1,552,168 | 8.4373 | 6.26% |
| 2023-08-24 | 0 | 23.95 | 23.95 | 24.40 | 23.95 | 24.85 | 234,000 | 5,690,000 | 24.316 | 7.962 | 7.962 | 8.111 | 7.962 | 8.261 | 703,890 | 8.0836 | -3.82% |
| 2023-08-23 | 0 | 24.90 | 24.90 | 25.00 | 24.60 | 26.10 | 222,000 | 5,589,500 | 25.178 | 8.278 | 8.278 | 8.311 | 8.178 | 8.677 | 667,793 | 8.3701 | -4.23% |
| 2023-08-22 | 0 | 26.00 | 24.75 | 26.15 | 25.15 | 26.05 | 192,000 | 4,896,300 | 25.502 | 8.643 | 8.228 | 8.693 | 8.361 | 8.660 | 577,551 | 8.4777 | 1.17% |
| 2023-08-21 | 0 | 25.70 | 24.80 | 25.85 | 24.45 | 25.70 | 290,000 | 7,300,900 | 25.176 | 8.544 | 8.244 | 8.594 | 8.128 | 8.544 | 872,342 | 8.3693 | 1.78% |
| 2023-08-18 | 0 | 25.25 | 24.40 | 25.35 | 23.85 | 25.35 | 201,940 | 4,951,151 | 24.518 | 8.394 | 8.111 | 8.427 | 7.929 | 8.427 | 607,451 | 8.1507 | 2.64% |
| 2023-08-17 | 0 | 24.60 | 24.50 | 25.35 | 24.60 | 25.65 | 228,000 | 5,693,200 | 24.970 | 8.178 | 8.145 | 8.427 | 8.178 | 8.527 | 685,842 | 8.3010 | -4.65% |
| 2023-08-16 | 0 | 25.80 | 24.00 | 25.80 | 23.50 | 25.95 | 320,000 | 7,901,200 | 24.691 | 8.577 | 7.979 | 8.577 | 7.812 | 8.627 | 962,585 | 8.2083 | 5.52% |
| 2023-08-15 | 0 | 24.45 | 24.05 | 24.70 | 24.10 | 26.20 | 212,000 | 5,199,700 | 24.527 | 8.128 | 7.995 | 8.211 | 8.012 | 8.710 | 637,712 | 8.1537 | -6.86% |
| 2023-08-14 | 0 | 26.25 | 24.05 | 26.35 | 23.90 | 26.25 | 196,000 | 4,792,000 | 24.449 | 8.727 | 7.995 | 8.760 | 7.945 | 8.727 | 589,583 | 8.1278 | 2.94% |
| 2023-08-11 | 0 | 25.50 | 24.80 | 25.70 | 25.05 | 26.75 | 344,000 | 8,859,000 | 25.753 | 8.477 | 8.244 | 8.544 | 8.328 | 8.893 | 1,034,778 | 8.5613 | -1.35% |
| 2023-08-10 | 0 | 25.85 | 25.15 | 25.85 | 25.10 | 28.00 | 286,000 | 7,540,200 | 26.364 | 8.594 | 8.361 | 8.594 | 8.344 | 9.308 | 860,310 | 8.7645 | -2.45% |
| 2023-08-09 | 0 | 26.50 | 25.65 | 26.55 | 24.80 | 27.00 | 326,000 | 8,558,500 | 26.253 | 8.810 | 8.527 | 8.826 | 8.244 | 8.976 | 980,633 | 8.7275 | 3.52% |
| 2023-08-08 | 0 | 25.60 | 24.55 | 25.60 | 24.05 | 25.60 | 384,000 | 9,490,500 | 24.715 | 8.510 | 8.161 | 8.510 | 7.995 | 8.510 | 1,155,101 | 8.2162 | 5.13% |
| 2023-08-07 | 0 | 24.35 | 23.55 | 24.70 | 23.00 | 24.70 | 306,000 | 7,348,800 | 24.016 | 8.095 | 7.829 | 8.211 | 7.646 | 8.211 | 920,471 | 7.9837 | 2.10% |
| 2023-08-04 | 0 | 23.85 | 23.45 | 24.30 | 23.15 | 25.60 | 204,000 | 4,789,900 | 23.480 | 7.929 | 7.796 | 8.078 | 7.696 | 8.510 | 613,648 | 7.8056 | -2.65% |
| 2023-08-03 | 0 | 24.50 | 23.00 | 24.60 | 22.75 | 24.75 | 246,000 | 5,870,100 | 23.862 | 8.145 | 7.646 | 8.178 | 7.563 | 8.228 | 739,987 | 7.9327 | 4.48% |
| 2023-08-02 | 0 | 23.45 | 23.45 | 24.60 | 23.20 | 24.60 | 174,000 | 4,121,000 | 23.684 | 7.796 | 7.796 | 8.178 | 7.713 | 8.178 | 523,405 | 7.8734 | -1.47% |
| 2023-08-01 | 0 | 23.80 | 23.65 | 23.80 | 23.60 | 25.65 | 214,000 | 5,159,900 | 24.112 | 7.912 | 7.862 | 7.912 | 7.846 | 8.527 | 643,728 | 8.0156 | -5.93% |
| 2023-07-31 | 0 | 25.30 | 25.00 | 25.85 | 22.05 | 25.85 | 382,000 | 8,946,000 | 23.419 | 8.411 | 8.311 | 8.594 | 7.330 | 8.594 | 1,149,085 | 7.7853 | 9.29% |
| 2023-07-28 | 0 | 23.15 | 22.20 | 23.55 | 21.40 | 23.50 | 250,000 | 5,489,000 | 21.956 | 7.696 | 7.380 | 7.829 | 7.114 | 7.812 | 752,019 | 7.2990 | 2.43% |
| 2023-07-27 | 0 | 22.60 | 21.60 | 22.90 | 21.20 | 24.35 | 194,000 | 4,321,300 | 22.275 | 7.513 | 7.181 | 7.613 | 7.048 | 8.095 | 583,567 | 7.4050 | -3.00% |
| 2023-07-26 | 0 | 23.30 | 22.80 | 23.30 | 21.70 | 23.30 | 380,000 | 8,530,800 | 22.449 | 7.746 | 7.580 | 7.746 | 7.214 | 7.746 | 1,143,069 | 7.4631 | 5.67% |
| 2023-07-25 | 0 | 22.05 | 21.50 | 22.20 | 19.88 | 22.20 | 324,000 | 6,740,780 | 20.805 | 7.330 | 7.147 | 7.380 | 6.609 | 7.380 | 974,617 | 6.9163 | 5.00% |
| 2023-07-24 | 0 | 21.00 | 20.95 | 21.80 | 20.10 | 21.80 | 346,000 | 7,252,900 | 20.962 | 6.981 | 6.965 | 7.247 | 6.682 | 7.247 | 1,040,795 | 6.9686 | 2.44% |
| 2023-07-21 | 0 | 20.50 | 19.92 | 20.50 | 19.16 | 20.60 | 410,000 | 8,136,260 | 19.845 | 6.815 | 6.622 | 6.815 | 6.370 | 6.848 | 1,233,311 | 6.5971 | 5.67% |
| 2023-07-20 | 0 | 19.40 | 19.30 | 19.60 | 19.00 | 20.25 | 342,000 | 6,689,020 | 19.559 | 6.449 | 6.416 | 6.516 | 6.316 | 6.732 | 1,028,762 | 6.5020 | -0.51% |
| 2023-07-19 | 0 | 19.50 | 19.50 | 19.76 | 18.76 | 20.35 | 368,000 | 7,131,760 | 19.380 | 6.483 | 6.483 | 6.569 | 6.237 | 6.765 | 1,106,972 | 6.4426 | -0.51% |
| 2023-07-18 | 0 | 19.60 | 18.34 | 19.60 | 18.12 | 20.25 | 310,000 | 5,973,300 | 19.269 | 6.516 | 6.097 | 6.516 | 6.024 | 6.732 | 932,504 | 6.4057 | 3.27% |
| 2023-07-14 | 0 | 18.98 | 18.30 | 19.18 | 18.50 | 19.38 | 330,000 | 6,212,000 | 18.824 | 6.310 | 6.084 | 6.376 | 6.150 | 6.443 | 992,665 | 6.2579 | -0.52% |
| 2023-07-13 | 0 | 19.08 | 19.12 | 19.20 | 17.78 | 19.20 | 300,000 | 5,495,200 | 18.317 | 6.343 | 6.356 | 6.383 | 5.911 | 6.383 | 902,423 | 6.0894 | 5.30% |
| 2023-07-12 | 0 | 18.12 | 18.16 | 18.18 | 17.62 | 18.18 | 328,000 | 5,838,320 | 17.800 | 6.024 | 6.037 | 6.044 | 5.858 | 6.044 | 986,649 | 5.9173 | 1.91% |
| 2023-07-11 | 0 | 17.78 | 17.34 | 17.80 | 16.62 | 17.80 | 324,000 | 5,577,600 | 17.215 | 5.911 | 5.764 | 5.917 | 5.525 | 5.917 | 974,617 | 5.7229 | 6.21% |
| 2023-07-10 | 0 | 16.74 | 16.26 | 16.70 | 15.84 | 16.74 | 312,000 | 5,042,080 | 16.161 | 5.565 | 5.405 | 5.552 | 5.266 | 5.565 | 938,520 | 5.3724 | 2.45% |
| 2023-07-07 | 0 | 16.34 | 16.20 | 16.34 | 16.06 | 17.68 | 348,000 | 5,884,000 | 16.908 | 5.432 | 5.386 | 5.432 | 5.339 | 5.878 | 1,046,811 | 5.6209 | -6.20% |
| 2023-07-06 | 0 | 17.42 | 16.94 | 17.80 | 16.10 | 17.42 | 316,000 | 5,211,200 | 16.491 | 5.791 | 5.632 | 5.917 | 5.352 | 5.791 | 950,552 | 5.4823 | 5.19% |
| 2023-07-05 | 0 | 16.56 | 16.46 | 16.68 | 15.36 | 17.28 | 518,000 | 8,476,200 | 16.363 | 5.505 | 5.472 | 5.545 | 5.106 | 5.745 | 1,558,184 | 5.4398 | 9.52% |
| 2023-07-04 | 0 | 15.12 | 14.96 | 15.20 | 13.82 | 15.20 | 354,000 | 5,234,720 | 14.787 | 5.026 | 4.973 | 5.053 | 4.594 | 5.053 | 1,064,859 | 4.9159 | 8.93% |
| 2023-07-03 | 0 | 13.88 | 13.88 | 14.20 | 13.20 | 14.64 | 878,000 | 11,886,880 | 13.539 | 4.614 | 4.614 | 4.721 | 4.388 | 4.867 | 2,641,091 | 4.5007 | -4.93% |
| 2023-06-30 | 0 | 14.60 | 14.46 | 15.08 | 14.16 | 15.60 | 330,000 | 4,874,720 | 14.772 | 4.854 | 4.807 | 5.013 | 4.707 | 5.186 | 992,665 | 4.9107 | 0.14% |
| 2023-06-29 | 0 | 14.58 | 14.52 | 14.60 | 14.48 | 15.02 | 294,000 | 4,309,880 | 14.659 | 4.847 | 4.827 | 4.854 | 4.814 | 4.993 | 884,375 | 4.8734 | -3.57% |
| 2023-06-28 | 0 | 15.12 | 13.80 | 15.30 | 13.48 | 15.42 | 298,000 | 4,170,480 | 13.995 | 5.026 | 4.588 | 5.086 | 4.481 | 5.126 | 896,407 | 4.6524 | 12.00% |
| 2023-06-27 | 0 | 13.50 | 13.50 | 14.00 | 13.20 | 14.72 | 362,000 | 4,970,640 | 13.731 | 4.488 | 4.488 | 4.654 | 4.388 | 4.893 | 1,088,924 | 4.5647 | -8.04% |
| 2023-06-26 | 0 | 14.68 | 14.16 | 15.10 | 14.06 | 15.16 | 312,000 | 4,521,800 | 14.493 | 4.880 | 4.707 | 5.020 | 4.674 | 5.040 | 938,520 | 4.8180 | -2.91% |
| 2023-06-23 | 0 | 15.12 | 14.94 | - | 13.36 | 15.12 | 282,000 | 4,010,240 | 14.221 | 5.026 | 4.967 | - | 4.441 | 5.026 | 848,278 | 4.7275 | 9.88% |
| 2023-06-21 | 0 | 13.76 | 13.68 | 14.08 | 13.10 | 14.32 | 266,000 | 3,595,720 | 13.518 | 4.574 | 4.548 | 4.681 | 4.355 | 4.761 | 800,148 | 4.4938 | 0.15% |
| 2023-06-20 | 0 | 13.74 | 13.50 | 13.82 | 13.24 | 15.36 | 340,000 | 4,846,880 | 14.256 | 4.568 | 4.488 | 4.594 | 4.401 | 5.106 | 1,022,746 | 4.7391 | -7.91% |
| 2023-06-19 | 0 | 14.92 | 14.50 | 15.98 | 14.74 | 15.26 | 266,000 | 3,980,600 | 14.965 | 4.960 | 4.820 | 5.312 | 4.900 | 5.073 | 800,148 | 4.9748 | -0.40% |
| 2023-06-16 | 0 | 14.98 | 14.96 | 15.08 | 13.78 | 15.10 | 342,000 | 4,959,440 | 14.501 | 4.980 | 4.973 | 5.013 | 4.581 | 5.020 | 1,028,762 | 4.8208 | 6.09% |
| 2023-06-15 | 0 | 14.12 | 13.68 | 14.28 | 13.24 | 14.40 | 350,000 | 4,811,920 | 13.748 | 4.694 | 4.548 | 4.747 | 4.401 | 4.787 | 1,052,827 | 4.5705 | 8.28% |
| 2023-06-14 | 0 | 13.04 | 12.92 | 13.18 | 12.50 | 13.52 | 294,000 | 3,784,520 | 12.873 | 4.335 | 4.295 | 4.382 | 4.155 | 4.495 | 884,375 | 4.2793 | -1.95% |
| 2023-06-13 | 0 | 13.30 | 12.98 | 13.40 | 12.50 | 13.58 | 342,000 | 4,486,920 | 13.120 | 4.421 | 4.315 | 4.455 | 4.155 | 4.515 | 1,028,762 | 4.3615 | 6.57% |
| 2023-06-12 | 0 | 12.48 | 12.36 | 12.60 | 11.48 | 12.52 | 266,000 | 3,167,680 | 11.909 | 4.149 | 4.109 | 4.189 | 3.816 | 4.162 | 800,148 | 3.9589 | 5.05% |
| 2023-06-09 | 0 | 11.88 | 11.62 | 11.90 | 11.44 | 11.98 | 242,000 | 2,826,640 | 11.680 | 3.949 | 3.863 | 3.956 | 3.803 | 3.983 | 727,955 | 3.8830 | 4.95% |
| 2023-06-08 | 0 | 11.32 | 10.94 | 11.48 | 10.46 | 11.44 | 244,000 | 2,714,080 | 11.123 | 3.763 | 3.637 | 3.816 | 3.477 | 3.803 | 733,971 | 3.6978 | 7.60% |
| 2023-06-07 | 0 | 10.52 | 9.960 | 10.82 | 10.18 | 10.84 | 186,000 | 1,950,080 | 10.484 | 3.497 | 3.311 | 3.597 | 3.384 | 3.604 | 559,502 | 3.4854 | 1.35% |
| 2023-06-06 | 0 | 10.38 | 10.00 | 10.54 | 9.920 | 10.50 | 180,000 | 1,831,520 | 10.175 | 3.451 | 3.324 | 3.504 | 3.298 | 3.491 | 541,454 | 3.3826 | -1.14% |
| 2023-06-05 | 0 | 10.50 | 10.26 | 10.56 | 10.40 | 11.36 | 164,000 | 1,749,040 | 10.665 | 3.491 | 3.411 | 3.511 | 3.457 | 3.776 | 493,325 | 3.5454 | -1.87% |
| 2023-06-02 | 0 | 10.70 | 10.38 | 11.14 | 10.34 | 11.06 | 192,000 | 2,060,200 | 10.730 | 3.557 | 3.451 | 3.703 | 3.437 | 3.677 | 577,551 | 3.5671 | 2.49% |
| 2023-06-01 | 0 | 10.44 | 10.00 | 10.48 | 9.700 | 10.46 | 182,000 | 1,830,620 | 10.058 | 3.471 | 3.324 | 3.484 | 3.225 | 3.477 | 547,470 | 3.3438 | 6.42% |
| 2023-05-31 | 0 | 9.810 | 9.290 | 10.00 | 9.310 | 9.870 | 180,000 | 1,721,600 | 9.5644 | 3.261 | 3.088 | 3.324 | 3.095 | 3.281 | 541,454 | 3.1796 | 3.70% |
| 2023-05-30 | 0 | 9.460 | 9.160 | 9.900 | 9.290 | 10.08 | 428,000 | 4,051,660 | 9.4665 | 3.145 | 3.045 | 3.291 | 3.088 | 3.351 | 1,287,457 | 3.1470 | -2.47% |
| 2023-05-29 | 0 | 9.700 | 9.660 | 9.770 | 9.450 | 9.760 | 188,000 | 1,822,200 | 9.6926 | 3.225 | 3.211 | 3.248 | 3.142 | 3.245 | 565,518 | 3.2222 | 0.73% |
| 2023-05-25 | 0 | 9.630 | 9.190 | 9.700 | 9.200 | 9.700 | 168,000 | 1,596,800 | 9.5048 | 3.201 | 3.055 | 3.225 | 3.058 | 3.225 | 505,357 | 3.1597 | 0.52% |
| 2023-05-24 | 0 | 9.580 | 9.160 | 9.650 | 9.390 | 9.680 | 158,000 | 1,509,600 | 9.5544 | 3.185 | 3.045 | 3.208 | 3.122 | 3.218 | 475,276 | 3.1763 | 0.31% |
| 2023-05-23 | 0 | 9.550 | 9.500 | 9.730 | 9.350 | 9.860 | 218,000 | 2,110,360 | 9.6806 | 3.175 | 3.158 | 3.235 | 3.108 | 3.278 | 655,761 | 3.2182 | 1.06% |
| 2023-05-22 | 0 | 9.450 | 9.340 | 9.810 | 9.450 | 10.00 | 222,000 | 2,178,820 | 9.8145 | 3.142 | 3.105 | 3.261 | 3.142 | 3.324 | 667,793 | 3.2627 | -2.88% |
| 2023-05-19 | 0 | 9.730 | 9.540 | 10.00 | 9.730 | 10.26 | 166,000 | 1,669,980 | 10.060 | 3.235 | 3.171 | 3.324 | 3.235 | 3.411 | 499,341 | 3.3444 | -5.17% |
| 2023-05-18 | 0 | 10.26 | 10.12 | 10.28 | 10.12 | 10.46 | 170,000 | 1,743,040 | 10.253 | 3.411 | 3.364 | 3.417 | 3.364 | 3.477 | 511,373 | 3.4085 | -0.58% |
| 2023-05-17 | 0 | 10.32 | 9.750 | 10.48 | 9.760 | 10.32 | 152,000 | 1,539,940 | 10.131 | 3.431 | 3.241 | 3.484 | 3.245 | 3.431 | 457,228 | 3.3680 | 5.63% |
| 2023-05-16 | 0 | 9.770 | 9.750 | 9.980 | 9.670 | 10.48 | 190,000 | 1,892,040 | 9.9581 | 3.248 | 3.241 | 3.318 | 3.215 | 3.484 | 571,535 | 3.3105 | -1.21% |
| 2023-05-15 | 0 | 9.890 | 9.730 | 10.40 | 9.750 | 10.30 | 168,000 | 1,694,500 | 10.086 | 3.288 | 3.235 | 3.457 | 3.241 | 3.424 | 505,357 | 3.3531 | -2.47% |
| 2023-05-12 | 0 | 10.14 | 10.08 | 10.58 | 10.12 | 10.66 | 176,000 | 1,825,960 | 10.375 | 3.371 | 3.351 | 3.517 | 3.364 | 3.544 | 529,422 | 3.4490 | -3.61% |
| 2023-05-11 | 0 | 10.52 | 10.36 | 10.60 | 9.910 | 10.54 | 156,000 | 1,599,780 | 10.255 | 3.497 | 3.444 | 3.524 | 3.294 | 3.504 | 469,260 | 3.4092 | 6.37% |
| 2023-05-10 | 0 | 9.890 | 9.500 | 9.900 | 9.500 | 9.890 | 146,000 | 1,425,240 | 9.7619 | 3.288 | 3.158 | 3.291 | 3.158 | 3.288 | 439,179 | 3.2452 | 4.00% |
| 2023-05-09 | 0 | 9.510 | 9.460 | 9.540 | 9.360 | 9.870 | 140,000 | 1,348,540 | 9.6324 | 3.161 | 3.145 | 3.171 | 3.112 | 3.281 | 421,131 | 3.2022 | 0.21% |
| 2023-05-08 | 0 | 9.490 | 9.490 | 9.970 | 9.240 | 9.970 | 134,000 | 1,320,340 | 9.8533 | 3.155 | 3.155 | 3.314 | 3.072 | 3.314 | 403,082 | 3.2756 | -1.45% |
| 2023-05-05 | 0 | 9.630 | 9.540 | 9.850 | 9.500 | 9.820 | 148,000 | 1,421,520 | 9.6049 | 3.201 | 3.171 | 3.275 | 3.158 | 3.265 | 445,195 | 3.1930 | -2.13% |
| 2023-05-04 | 0 | 9.840 | 9.490 | 9.900 | 9.500 | 9.890 | 172,000 | 1,674,860 | 9.7376 | 3.271 | 3.155 | 3.291 | 3.158 | 3.288 | 517,389 | 3.2371 | -0.51% |
| 2023-05-03 | 0 | 9.890 | 9.770 | 9.890 | 9.500 | 9.890 | 194,000 | 1,901,440 | 9.8012 | 3.288 | 3.248 | 3.288 | 3.158 | 3.288 | 583,567 | 3.2583 | 1.64% |
| 2023-05-02 | 0 | 9.730 | 9.670 | 9.790 | 8.950 | 9.800 | 166,000 | 1,574,440 | 9.4846 | 3.235 | 3.215 | 3.255 | 2.975 | 3.258 | 499,341 | 3.1530 | 6.81% |
| 2023-04-28 | 0 | 9.110 | 8.910 | 9.210 | 8.690 | 9.200 | 138,000 | 1,247,340 | 9.0387 | 3.029 | 2.962 | 3.062 | 2.889 | 3.058 | 415,115 | 3.0048 | 2.36% |
| 2023-04-27 | 0 | 8.900 | 8.560 | 9.140 | 8.400 | 9.000 | 196,000 | 1,719,480 | 8.7729 | 2.959 | 2.846 | 3.038 | 2.792 | 2.992 | 589,583 | 2.9164 | 0.91% |
| 2023-04-26 | 0 | 8.820 | 8.790 | 9.280 | 8.790 | 9.280 | 152,000 | 1,372,300 | 9.0283 | 2.932 | 2.922 | 3.085 | 2.922 | 3.085 | 457,228 | 3.0013 | -1.67% |
| 2023-04-25 | 0 | 8.970 | 8.700 | 9.070 | 8.850 | 9.080 | 144,000 | 1,296,440 | 9.0031 | 2.982 | 2.892 | 3.015 | 2.942 | 3.019 | 433,163 | 2.9930 | -1.10% |
| 2023-04-24 | 0 | 9.070 | 8.590 | 9.070 | 8.600 | 9.350 | 140,000 | 1,277,600 | 9.1257 | 3.015 | 2.856 | 3.015 | 2.859 | 3.108 | 421,131 | 3.0337 | 1.34% |
| 2023-04-21 | 0 | 8.950 | 8.800 | 8.980 | 8.860 | 9.510 | 352,000 | 3,137,760 | 8.9141 | 2.975 | 2.925 | 2.985 | 2.945 | 3.161 | 1,058,843 | 2.9634 | -0.56% |
| 2023-04-20 | 0 | 9.000 | 8.760 | 9.380 | 8.780 | 9.300 | 132,000 | 1,198,020 | 9.0759 | 2.992 | 2.912 | 3.118 | 2.919 | 3.092 | 397,066 | 3.0172 | -1.42% |
| 2023-04-19 | 0 | 9.130 | 8.950 | 9.330 | 9.110 | 9.640 | 146,000 | 1,351,840 | 9.2592 | 3.035 | 2.975 | 3.102 | 3.029 | 3.205 | 439,179 | 3.0781 | -2.14% |
| 2023-04-18 | 0 | 9.330 | 8.940 | 9.400 | 9.190 | 9.490 | 250,000 | 2,327,060 | 9.3082 | 3.102 | 2.972 | 3.125 | 3.055 | 3.155 | 752,019 | 3.0944 | 0.11% |
| 2023-04-17 | 0 | 9.320 | 8.900 | 9.390 | 9.300 | 9.600 | 136,000 | 1,278,580 | 9.4013 | 3.098 | 2.959 | 3.122 | 3.092 | 3.191 | 409,098 | 3.1254 | 0.22% |
| 2023-04-14 | 0 | 9.300 | 9.090 | 9.300 | 9.240 | 9.590 | 142,000 | 1,338,680 | 9.4273 | 3.092 | 3.022 | 3.092 | 3.072 | 3.188 | 427,147 | 3.1340 | -1.80% |
| 2023-04-13 | 0 | 9.470 | 9.300 | 9.540 | 9.310 | 9.800 | 138,000 | 1,332,720 | 9.6574 | 3.148 | 3.092 | 3.171 | 3.095 | 3.258 | 415,115 | 3.2105 | -2.37% |
| 2023-04-12 | 0 | 9.700 | 9.460 | 9.800 | 9.570 | 9.920 | 142,000 | 1,379,860 | 9.7173 | 3.225 | 3.145 | 3.258 | 3.181 | 3.298 | 427,147 | 3.2304 | 1.78% |
| 2023-04-11 | 0 | 9.530 | 9.420 | 9.530 | 8.880 | 9.570 | 390,000 | 3,553,840 | 9.1124 | 3.168 | 3.132 | 3.168 | 2.952 | 3.181 | 1,173,150 | 3.0293 | 7.08% |
| 2023-04-06 | 0 | 8.900 | 8.770 | 8.990 | 8.400 | 9.000 | 258,000 | 2,275,960 | 8.8216 | 2.959 | 2.915 | 2.989 | 2.792 | 2.992 | 776,084 | 2.9326 | 1.60% |
| 2023-04-04 | 0 | 8.760 | 8.650 | 8.770 | 8.570 | 8.940 | 270,000 | 2,352,980 | 8.7147 | 2.912 | 2.876 | 2.915 | 2.849 | 2.972 | 812,181 | 2.8971 | 0.00% |
| 2023-04-03 | 0 | 8.760 | 8.400 | 8.770 | 8.410 | 9.010 | 134,000 | 1,184,620 | 8.8404 | 2.912 | 2.792 | 2.915 | 2.796 | 2.995 | 403,082 | 2.9389 | 0.00% |
| 2023-03-31 | 0 | 8.760 | 8.580 | 8.760 | 8.470 | 8.900 | 172,000 | 1,503,500 | 8.7413 | 2.912 | 2.852 | 2.912 | 2.816 | 2.959 | 517,389 | 2.9059 | -0.79% |
| 2023-03-30 | 0 | 8.830 | 8.500 | 8.840 | 8.520 | 8.940 | 154,000 | 1,360,900 | 8.8370 | 2.935 | 2.826 | 2.939 | 2.832 | 2.972 | 463,244 | 2.9378 | 1.03% |
| 2023-03-29 | 0 | 8.740 | 8.660 | 8.790 | 8.670 | 8.820 | 152,000 | 1,333,440 | 8.7726 | 2.906 | 2.879 | 2.922 | 2.882 | 2.932 | 457,228 | 2.9164 | 1.63% |
| 2023-03-28 | 0 | 8.600 | 8.500 | 8.600 | 8.600 | 8.940 | 130,000 | 1,128,380 | 8.6798 | 2.859 | 2.826 | 2.859 | 2.859 | 2.972 | 391,050 | 2.8855 | -2.16% |
| 2023-03-27 | 0 | 8.790 | 8.750 | 8.840 | 8.740 | 9.020 | 152,000 | 1,356,220 | 8.9225 | 2.922 | 2.909 | 2.939 | 2.906 | 2.999 | 457,228 | 2.9662 | -2.55% |
| 2023-03-24 | 0 | 9.020 | 8.900 | 9.080 | 8.900 | 9.070 | 142,000 | 1,281,000 | 9.0211 | 2.999 | 2.959 | 3.019 | 2.959 | 3.015 | 427,147 | 2.9990 | -0.66% |
| 2023-03-23 | 0 | 9.080 | 8.960 | 9.080 | 9.000 | 9.440 | 136,000 | 1,247,680 | 9.1741 | 3.019 | 2.979 | 3.019 | 2.992 | 3.138 | 409,098 | 3.0498 | -2.78% |
| 2023-03-22 | 0 | 9.340 | 9.100 | 9.340 | 9.240 | 10.32 | 160,000 | 1,526,700 | 9.5419 | 3.105 | 3.025 | 3.105 | 3.072 | 3.431 | 481,292 | 3.1721 | -4.50% |
| 2023-03-21 | 0 | 9.780 | 9.600 | 9.810 | 9.700 | 10.26 | 196,000 | 1,938,980 | 9.8928 | 3.251 | 3.191 | 3.261 | 3.225 | 3.411 | 589,583 | 3.2887 | -4.49% |
| 2023-03-20 | 0 | 10.24 | 9.800 | 10.30 | 9.730 | 10.80 | 280,000 | 2,786,240 | 9.9509 | 3.404 | 3.258 | 3.424 | 3.235 | 3.590 | 842,261 | 3.3080 | -4.30% |
| 2023-03-17 | 0 | 10.70 | 10.46 | 10.74 | 10.66 | 11.30 | 250,000 | 2,756,200 | 11.025 | 3.557 | 3.477 | 3.570 | 3.544 | 3.757 | 752,019 | 3.6651 | -1.83% |
| 2023-03-16 | 0 | 10.90 | 10.90 | 11.10 | 10.56 | 11.12 | 456,000 | 5,017,040 | 11.002 | 3.624 | 3.624 | 3.690 | 3.511 | 3.697 | 1,371,683 | 3.6576 | 0.18% |
| 2023-03-15 | 0 | 10.88 | 10.68 | 11.18 | 10.28 | 11.20 | 762,000 | 8,262,040 | 10.843 | 3.617 | 3.550 | 3.717 | 3.417 | 3.723 | 2,292,154 | 3.6045 | 4.41% |
| 2023-03-14 | 0 | 10.42 | 10.00 | 10.50 | 10.00 | 10.58 | 142,000 | 1,484,800 | 10.456 | 3.464 | 3.324 | 3.491 | 3.324 | 3.517 | 427,147 | 3.4761 | -0.38% |
| 2023-03-13 | 0 | 10.46 | 10.00 | 10.50 | 10.02 | 10.52 | 136,000 | 1,417,040 | 10.419 | 3.477 | 3.324 | 3.491 | 3.331 | 3.497 | 409,098 | 3.4638 | -0.19% |
| 2023-03-10 | 0 | 10.48 | 10.00 | 10.60 | 10.22 | 10.58 | 164,000 | 1,721,680 | 10.498 | 3.484 | 3.324 | 3.524 | 3.398 | 3.517 | 493,325 | 3.4900 | 2.34% |
| 2023-03-09 | 0 | 10.24 | 9.730 | 10.30 | 10.12 | 10.28 | 130,000 | 1,333,440 | 10.257 | 3.404 | 3.235 | 3.424 | 3.364 | 3.417 | 391,050 | 3.4099 | 0.99% |
| 2023-03-08 | 0 | 10.14 | 9.800 | 10.18 | 9.800 | 10.20 | 156,000 | 1,555,620 | 9.9719 | 3.371 | 3.258 | 3.384 | 3.258 | 3.391 | 469,260 | 3.3150 | 2.53% |
| 2023-03-07 | 0 | 9.890 | 9.560 | 10.00 | 9.850 | 10.08 | 130,000 | 1,291,560 | 9.9351 | 3.288 | 3.178 | 3.324 | 3.275 | 3.351 | 391,050 | 3.3028 | -0.90% |
| 2023-03-06 | 0 | 9.980 | 9.500 | 10.10 | 9.920 | 10.06 | 116,000 | 1,160,680 | 10.006 | 3.318 | 3.158 | 3.358 | 3.298 | 3.344 | 348,937 | 3.3263 | 0.00% |
| 2023-03-03 | 0 | 9.980 | 9.550 | 10.08 | 9.500 | 10.10 | 140,000 | 1,396,320 | 9.9737 | 3.318 | 3.175 | 3.351 | 3.158 | 3.358 | 421,131 | 3.3156 | 0.81% |
| 2023-03-02 | 0 | 9.900 | 9.510 | 9.900 | 9.580 | 10.00 | 150,000 | 1,467,100 | 9.7807 | 3.291 | 3.161 | 3.291 | 3.185 | 3.324 | 451,212 | 3.2515 | 2.17% |
| 2023-03-01 | 0 | 9.690 | 9.380 | 9.930 | 9.630 | 9.910 | 138,000 | 1,339,540 | 9.7068 | 3.221 | 3.118 | 3.301 | 3.201 | 3.294 | 415,115 | 3.2269 | -0.82% |
| 2023-02-28 | 0 | 9.770 | 9.280 | 9.850 | 9.590 | 9.920 | 122,000 | 1,192,760 | 9.7767 | 3.248 | 3.085 | 3.275 | 3.188 | 3.298 | 366,985 | 3.2502 | 1.14% |
| 2023-02-27 | 0 | 9.660 | 9.550 | 9.740 | 9.530 | 9.820 | 142,000 | 1,384,340 | 9.7489 | 3.211 | 3.175 | 3.238 | 3.168 | 3.265 | 427,147 | 3.2409 | -1.43% |
| 2023-02-24 | 0 | 9.800 | 9.500 | 9.840 | 9.680 | 9.920 | 128,000 | 1,247,720 | 9.7478 | 3.258 | 3.158 | 3.271 | 3.218 | 3.298 | 385,034 | 3.2405 | -1.01% |
| 2023-02-23 | 0 | 9.900 | 9.450 | 10.10 | 9.450 | 10.08 | 126,000 | 1,253,240 | 9.9463 | 3.291 | 3.142 | 3.358 | 3.142 | 3.351 | 379,018 | 3.3065 | 0.41% |
| 2023-02-22 | 0 | 9.860 | 9.710 | 9.940 | 9.700 | 10.18 | 102,000 | 1,005,200 | 9.8549 | 3.278 | 3.228 | 3.304 | 3.225 | 3.384 | 306,824 | 3.2761 | -3.33% |
| 2023-02-21 | 0 | 10.20 | 9.920 | 10.20 | 9.840 | 10.38 | 130,000 | 1,296,200 | 9.9708 | 3.391 | 3.298 | 3.391 | 3.271 | 3.451 | 391,050 | 3.3147 | 1.39% |
| 2023-02-20 | 0 | 10.06 | 9.800 | 10.16 | 9.800 | 10.20 | 140,000 | 1,405,320 | 10.038 | 3.344 | 3.258 | 3.378 | 3.258 | 3.391 | 421,131 | 3.3370 | 2.55% |
| 2023-02-17 | 0 | 9.810 | 9.700 | 9.840 | 9.450 | 9.870 | 120,000 | 1,171,920 | 9.7660 | 3.261 | 3.225 | 3.271 | 3.142 | 3.281 | 360,969 | 3.2466 | 3.15% |
| 2023-02-16 | 0 | 9.510 | 9.150 | 9.720 | 9.470 | 9.800 | 150,000 | 1,447,880 | 9.6525 | 3.161 | 3.042 | 3.231 | 3.148 | 3.258 | 451,212 | 3.2089 | 0.11% |
| 2023-02-15 | 0 | 9.500 | 9.200 | 9.670 | 9.090 | 9.930 | 136,000 | 1,292,240 | 9.5018 | 3.158 | 3.058 | 3.215 | 3.022 | 3.301 | 409,098 | 3.1588 | 1.06% |
| 2023-02-14 | 0 | 9.400 | 9.200 | 9.700 | 9.180 | 9.750 | 134,000 | 1,279,360 | 9.5475 | 3.125 | 3.058 | 3.225 | 3.052 | 3.241 | 403,082 | 3.1739 | -1.88% |
| 2023-02-13 | 0 | 9.580 | 9.540 | 9.600 | 9.440 | 9.970 | 176,000 | 1,717,260 | 9.7572 | 3.185 | 3.171 | 3.191 | 3.138 | 3.314 | 529,422 | 3.2437 | 1.70% |
| 2023-02-10 | 0 | 9.420 | 9.350 | 9.680 | 9.420 | 9.890 | 146,000 | 1,421,240 | 9.7345 | 3.132 | 3.108 | 3.218 | 3.132 | 3.288 | 439,179 | 3.2361 | -2.69% |
| 2023-02-09 | 0 | 9.680 | 9.600 | 9.740 | 9.550 | 10.60 | 268,000 | 2,662,500 | 9.9347 | 3.218 | 3.191 | 3.238 | 3.175 | 3.524 | 806,165 | 3.3027 | -6.02% |
| 2023-02-08 | 0 | 10.30 | 10.16 | 10.48 | 10.16 | 10.78 | 116,000 | 1,224,240 | 10.554 | 3.424 | 3.378 | 3.484 | 3.378 | 3.584 | 348,937 | 3.5085 | -2.65% |
| 2023-02-07 | 0 | 10.58 | 10.56 | 10.88 | 10.56 | 11.06 | 134,000 | 1,468,960 | 10.962 | 3.517 | 3.511 | 3.617 | 3.511 | 3.677 | 403,082 | 3.6443 | -3.82% |
| 2023-02-06 | 0 | 11.00 | 10.52 | 11.30 | 10.04 | 11.00 | 346,000 | 3,702,840 | 10.702 | 3.657 | 3.497 | 3.757 | 3.338 | 3.657 | 1,040,795 | 3.5577 | 5.16% |
| 2023-02-03 | 0 | 10.46 | 10.36 | 10.80 | 10.00 | 11.06 | 186,000 | 1,957,960 | 10.527 | 3.477 | 3.444 | 3.590 | 3.324 | 3.677 | 559,502 | 3.4995 | -5.60% |
| 2023-02-02 | 0 | 11.08 | 11.00 | 11.10 | 11.02 | 11.70 | 100,000 | 1,142,040 | 11.420 | 3.683 | 3.657 | 3.690 | 3.663 | 3.890 | 300,808 | 3.7966 | -3.65% |
| 2023-02-01 | 0 | 11.50 | 11.00 | 11.54 | 11.02 | 11.70 | 134,000 | 1,545,640 | 11.535 | 3.823 | 3.657 | 3.836 | 3.663 | 3.890 | 403,082 | 3.8346 | 0.17% |
| 2023-01-31 | 0 | 11.48 | 11.18 | 11.98 | 11.38 | 11.70 | 126,000 | 1,460,840 | 11.594 | 3.816 | 3.717 | 3.983 | 3.783 | 3.890 | 379,018 | 3.8543 | -1.37% |
| 2023-01-30 | 0 | 11.64 | 11.38 | 11.94 | 11.18 | 12.14 | 190,000 | 2,237,680 | 11.777 | 3.870 | 3.783 | 3.969 | 3.717 | 4.036 | 571,535 | 3.9152 | 3.93% |
| 2023-01-27 | 0 | 11.20 | 11.20 | 11.50 | 10.80 | 11.30 | 90,000 | 1,005,400 | 11.171 | 3.723 | 3.723 | 3.823 | 3.590 | 3.757 | 270,727 | 3.7137 | 0.72% |
| 2023-01-26 | 0 | 11.12 | 10.62 | 11.12 | 10.62 | 11.40 | 94,000 | 1,042,240 | 11.088 | 3.697 | 3.530 | 3.697 | 3.530 | 3.790 | 282,759 | 3.6860 | -0.36% |
| 2023-01-20 | 0 | 11.16 | 11.00 | 11.38 | 10.78 | 11.16 | 88,000 | 957,560 | 10.881 | 3.710 | 3.657 | 3.783 | 3.584 | 3.710 | 264,711 | 3.6174 | 1.82% |
| 2023-01-19 | 0 | 10.96 | 10.48 | 11.20 | 10.48 | 11.00 | 102,000 | 1,107,480 | 10.858 | 3.644 | 3.484 | 3.723 | 3.484 | 3.657 | 306,824 | 3.6095 | 0.37% |
| 2023-01-18 | 0 | 10.92 | 10.92 | 11.20 | 10.68 | 11.04 | 150,000 | 1,613,040 | 10.754 | 3.630 | 3.630 | 3.723 | 3.550 | 3.670 | 451,212 | 3.5749 | 0.92% |
| 2023-01-17 | 0 | 10.82 | 10.80 | 10.84 | 10.80 | 11.16 | 82,000 | 899,760 | 10.973 | 3.597 | 3.590 | 3.604 | 3.590 | 3.710 | 246,662 | 3.6477 | -3.05% |
| 2023-01-16 | 0 | 11.16 | 11.12 | 11.20 | 11.16 | 12.04 | 74,000 | 844,880 | 11.417 | 3.710 | 3.697 | 3.723 | 3.710 | 4.003 | 222,598 | 3.7955 | -3.79% |
| 2023-01-13 | 0 | 11.60 | 11.40 | 11.60 | 11.62 | 12.24 | 56,000 | 662,880 | 11.837 | 3.856 | 3.790 | 3.856 | 3.863 | 4.069 | 168,452 | 3.9351 | -2.36% |
| 2023-01-12 | 0 | 11.88 | 11.88 | 12.16 | 11.40 | 12.18 | 188,000 | 2,226,480 | 11.843 | 3.949 | 3.949 | 4.042 | 3.790 | 4.049 | 565,518 | 3.9371 | 0.34% |
| 2023-01-11 | 0 | 11.84 | 11.20 | 12.30 | 11.24 | 12.30 | 182,000 | 2,168,240 | 11.913 | 3.936 | 3.723 | 4.089 | 3.737 | 4.089 | 547,470 | 3.9605 | 0.51% |
| 2023-01-10 | 0 | 11.78 | 11.12 | 12.10 | 11.30 | 12.10 | 220,000 | 2,565,480 | 11.661 | 3.916 | 3.697 | 4.023 | 3.757 | 4.023 | 661,777 | 3.8767 | 2.61% |
| 2023-01-09 | 0 | 11.48 | 11.40 | 11.96 | 11.36 | 11.60 | 96,000 | 1,098,280 | 11.440 | 3.816 | 3.790 | 3.976 | 3.776 | 3.856 | 288,775 | 3.8032 | 1.06% |
| 2023-01-06 | 0 | 11.36 | 11.10 | 11.96 | 10.82 | 11.80 | 314,000 | 3,595,560 | 11.451 | 3.776 | 3.690 | 3.976 | 3.597 | 3.923 | 944,536 | 3.8067 | 5.19% |
| 2023-01-05 | 0 | 10.80 | 10.50 | 10.86 | 10.50 | 11.50 | 158,000 | 1,769,080 | 11.197 | 3.590 | 3.491 | 3.610 | 3.491 | 3.823 | 475,276 | 3.7222 | -0.74% |
| 2023-01-04 | 0 | 10.88 | 10.70 | 10.90 | 10.80 | 11.32 | 108,000 | 1,189,280 | 11.012 | 3.617 | 3.557 | 3.624 | 3.590 | 3.763 | 324,872 | 3.6608 | -4.39% |
| 2023-01-03 | 0 | 11.38 | 11.00 | 11.48 | 10.50 | 11.38 | 180,000 | 1,997,080 | 11.095 | 3.783 | 3.657 | 3.816 | 3.491 | 3.783 | 541,454 | 3.6884 | 1.61% |
| 2022-12-30 | 0 | 11.20 | 11.18 | 11.50 | 10.48 | 11.20 | 152,000 | 1,651,040 | 10.862 | 3.723 | 3.717 | 3.823 | 3.484 | 3.723 | 457,228 | 3.6110 | 1.82% |
| 2022-12-29 | 0 | 11.00 | 10.30 | 11.50 | 10.46 | 11.00 | 134,000 | 1,430,840 | 10.678 | 3.657 | 3.424 | 3.823 | 3.477 | 3.657 | 403,082 | 3.5497 | 3.77% |
| 2022-12-28 | 0 | 10.60 | 10.50 | 10.70 | 9.380 | 10.62 | 514,000 | 5,033,900 | 9.7936 | 3.524 | 3.491 | 3.557 | 3.118 | 3.530 | 1,546,151 | 3.2558 | 11.58% |
| 2022-12-23 | 0 | 9.500 | 9.360 | 9.600 | 9.300 | 9.990 | 122,000 | 1,173,880 | 9.6220 | 3.158 | 3.112 | 3.191 | 3.092 | 3.321 | 366,985 | 3.1987 | -4.62% |
| 2022-12-22 | 0 | 9.960 | 9.600 | 10.00 | 9.280 | 9.960 | 294,000 | 2,836,120 | 9.6467 | 3.311 | 3.191 | 3.324 | 3.085 | 3.311 | 884,375 | 3.2069 | 7.33% |
| 2022-12-21 | 0 | 9.280 | 8.930 | 9.290 | 8.930 | 9.500 | 106,000 | 967,860 | 9.1308 | 3.085 | 2.969 | 3.088 | 2.969 | 3.158 | 318,856 | 3.0354 | 0.65% |
| 2022-12-20 | 0 | 9.220 | 9.200 | 9.380 | 8.910 | 9.400 | 130,000 | 1,188,740 | 9.1442 | 3.065 | 3.058 | 3.118 | 2.962 | 3.125 | 391,050 | 3.0399 | 3.60% |
| 2022-12-19 | 0 | 8.900 | 8.840 | - | 8.800 | 8.900 | 120,000 | 1,062,420 | 8.8535 | 2.959 | 2.939 | - | 2.925 | 2.959 | 360,969 | 2.9432 | -0.34% |
| 2022-12-16 | 0 | 8.930 | 8.810 | 8.930 | 8.830 | 9.420 | 84,000 | 761,500 | 9.0655 | 2.969 | 2.929 | 2.969 | 2.935 | 3.132 | 252,678 | 3.0137 | -1.65% |
| 2022-12-15 | 0 | 9.080 | 8.910 | 9.160 | 9.030 | 9.450 | 78,000 | 718,560 | 9.2123 | 3.019 | 2.962 | 3.045 | 3.002 | 3.142 | 234,630 | 3.0625 | -1.30% |
| 2022-12-14 | 0 | 9.200 | 9.000 | 9.280 | 9.100 | 9.530 | 146,000 | 1,364,460 | 9.3456 | 3.058 | 2.992 | 3.085 | 3.025 | 3.168 | 439,179 | 3.1068 | -2.13% |
| 2022-12-13 | 0 | 9.400 | 9.080 | 9.420 | 8.930 | 9.500 | 144,000 | 1,342,800 | 9.3250 | 3.125 | 3.019 | 3.132 | 2.969 | 3.158 | 433,163 | 3.1000 | 5.38% |
| 2022-12-12 | 0 | 8.920 | 8.840 | 9.050 | 8.800 | 9.080 | 110,000 | 982,800 | 8.9345 | 2.965 | 2.939 | 3.009 | 2.925 | 3.019 | 330,888 | 2.9702 | 0.22% |
| 2022-12-09 | 0 | 8.900 | 8.800 | 8.920 | 8.810 | 9.220 | 152,000 | 1,372,960 | 9.0326 | 2.959 | 2.925 | 2.965 | 2.929 | 3.065 | 457,228 | 3.0028 | -2.73% |
| 2022-12-08 | 0 | 9.150 | 8.900 | 9.300 | 9.020 | 9.300 | 74,000 | 674,860 | 9.1197 | 3.042 | 2.959 | 3.092 | 2.999 | 3.092 | 222,598 | 3.0317 | 2.35% |
| 2022-12-07 | 0 | 8.940 | 8.930 | 9.060 | 8.910 | 9.160 | 120,000 | 1,084,780 | 9.0398 | 2.972 | 2.969 | 3.012 | 2.962 | 3.045 | 360,969 | 3.0052 | -2.19% |
| 2022-12-06 | 0 | 9.140 | 9.000 | 9.140 | 9.000 | 9.480 | 142,000 | 1,314,320 | 9.2558 | 3.038 | 2.992 | 3.038 | 2.992 | 3.152 | 427,147 | 3.0770 | -3.79% |
| 2022-12-05 | 0 | 9.500 | 8.800 | 9.530 | 9.000 | 9.530 | 90,000 | 852,740 | 9.4749 | 3.158 | 2.925 | 3.168 | 2.992 | 3.168 | 270,727 | 3.1498 | 2.04% |
| 2022-12-02 | 0 | 9.310 | 9.160 | 9.310 | 8.980 | 9.560 | 142,000 | 1,324,280 | 9.3259 | 3.095 | 3.045 | 3.095 | 2.985 | 3.178 | 427,147 | 3.1003 | 1.20% |
| 2022-12-01 | 0 | 9.200 | 9.040 | 9.280 | 8.600 | 9.330 | 180,200 | 1,633,010 | 9.0622 | 3.058 | 3.005 | 3.085 | 2.859 | 3.102 | 542,055 | 3.0126 | 8.24% |
| 2022-11-30 | 0 | 8.500 | 8.380 | 8.770 | 8.500 | 8.660 | 108,000 | 924,000 | 8.5556 | 2.826 | 2.786 | 2.915 | 2.826 | 2.879 | 324,872 | 2.8442 | -0.70% |
| 2022-11-29 | 0 | 8.560 | 8.530 | 8.700 | 8.360 | 8.680 | 124,000 | 1,058,980 | 8.5402 | 2.846 | 2.836 | 2.892 | 2.779 | 2.886 | 373,002 | 2.8391 | 0.23% |
| 2022-11-28 | 0 | 8.540 | 8.360 | 8.750 | 8.360 | 9.190 | 128,000 | 1,088,060 | 8.5005 | 2.839 | 2.779 | 2.909 | 2.779 | 3.055 | 385,034 | 2.8259 | -2.40% |
| 2022-11-25 | 0 | 8.750 | 8.500 | 8.750 | 8.510 | 8.850 | 106,000 | 925,680 | 8.7328 | 2.909 | 2.826 | 2.909 | 2.829 | 2.942 | 318,856 | 2.9031 | 0.00% |
| 2022-11-24 | 0 | 8.750 | 8.550 | 8.760 | 8.350 | 8.790 | 128,000 | 1,112,240 | 8.6894 | 2.909 | 2.842 | 2.912 | 2.776 | 2.922 | 385,034 | 2.8887 | 0.81% |
| 2022-11-23 | 0 | 8.680 | 8.450 | 8.680 | 7.800 | 8.680 | 330,000 | 2,665,160 | 8.0762 | 2.886 | 2.809 | 2.886 | 2.593 | 2.886 | 992,665 | 2.6849 | 9.05% |
| 2022-11-22 | 0 | 7.960 | 7.880 | 7.960 | 7.890 | 8.200 | 112,000 | 906,140 | 8.0905 | 2.646 | 2.620 | 2.646 | 2.623 | 2.726 | 336,905 | 2.6896 | -1.36% |
| 2022-11-21 | 0 | 8.070 | 8.010 | 8.140 | 8.020 | 8.280 | 110,000 | 894,420 | 8.1311 | 2.683 | 2.663 | 2.706 | 2.666 | 2.753 | 330,888 | 2.7031 | -0.49% |
| 2022-11-18 | 0 | 8.110 | 8.110 | 8.200 | 7.610 | 8.200 | 150,000 | 1,211,440 | 8.0763 | 2.696 | 2.696 | 2.726 | 2.530 | 2.726 | 451,212 | 2.6849 | 1.37% |
| 2022-11-17 | 0 | 8.000 | 7.700 | 8.000 | 7.550 | 8.000 | 160,000 | 1,236,960 | 7.7310 | 2.660 | 2.560 | 2.660 | 2.510 | 2.660 | 481,292 | 2.5701 | 2.56% |
| 2022-11-16 | 0 | 7.800 | 7.730 | 7.990 | 7.690 | 7.980 | 138,000 | 1,078,300 | 7.8138 | 2.593 | 2.570 | 2.656 | 2.556 | 2.653 | 415,115 | 2.5976 | 1.69% |
| 2022-11-15 | 0 | 7.670 | 7.600 | 7.740 | 7.570 | 8.000 | 130,000 | 1,005,180 | 7.7322 | 2.550 | 2.527 | 2.573 | 2.517 | 2.660 | 391,050 | 2.5705 | -0.90% |
| 2022-11-14 | 0 | 7.740 | 7.730 | 7.780 | 7.650 | 8.000 | 146,000 | 1,130,720 | 7.7447 | 2.573 | 2.570 | 2.586 | 2.543 | 2.660 | 439,179 | 2.5746 | -1.78% |
| 2022-11-11 | 0 | 7.880 | 7.660 | 7.880 | 6.810 | 7.880 | 398,000 | 2,937,360 | 7.3803 | 2.620 | 2.546 | 2.620 | 2.264 | 2.620 | 1,197,215 | 2.4535 | 16.57% |
| 2022-11-10 | 0 | 6.760 | 6.760 | 6.990 | 6.760 | 7.000 | 134,000 | 922,200 | 6.8821 | 2.247 | 2.247 | 2.324 | 2.247 | 2.327 | 403,082 | 2.2879 | -2.17% |
| 2022-11-09 | 0 | 6.910 | 6.910 | 6.990 | 6.670 | 7.010 | 148,000 | 1,011,300 | 6.8331 | 2.297 | 2.297 | 2.324 | 2.217 | 2.330 | 445,195 | 2.2716 | 2.67% |
| 2022-11-08 | 0 | 6.730 | 6.700 | 6.850 | 6.650 | 6.890 | 168,000 | 1,135,920 | 6.7614 | 2.237 | 2.227 | 2.277 | 2.211 | 2.291 | 505,357 | 2.2478 | -1.46% |
| 2022-11-07 | 0 | 6.830 | 6.750 | 6.830 | 6.780 | 7.100 | 136,000 | 932,720 | 6.8582 | 2.271 | 2.244 | 2.271 | 2.254 | 2.360 | 409,098 | 2.2799 | -3.67% |
| 2022-11-04 | 0 | 7.090 | 6.920 | 7.310 | 7.090 | 7.350 | 138,000 | 997,000 | 7.2246 | 2.357 | 2.300 | 2.430 | 2.357 | 2.443 | 415,115 | 2.4017 | -2.88% |
| 2022-11-03 | 0 | 7.300 | 7.120 | 7.300 | 6.810 | 7.300 | 234,000 | 1,667,060 | 7.1242 | 2.427 | 2.367 | 2.427 | 2.264 | 2.427 | 703,890 | 2.3684 | 1.81% |
| 2022-11-02 | 0 | 7.170 | 7.140 | 7.210 | 7.000 | 7.170 | 66,000 | 465,380 | 7.0512 | 2.384 | 2.374 | 2.397 | 2.327 | 2.384 | 198,533 | 2.3441 | 0.28% |
| 2022-11-01 | 0 | 7.150 | 7.060 | 7.180 | 6.950 | 7.190 | 198,000 | 1,402,720 | 7.0844 | 2.377 | 2.347 | 2.387 | 2.310 | 2.390 | 595,599 | 2.3551 | 2.29% |
| 2022-10-31 | 0 | 6.990 | 6.950 | 7.010 | 6.840 | 7.150 | 184,000 | 1,288,840 | 7.0046 | 2.324 | 2.310 | 2.330 | 2.274 | 2.377 | 553,486 | 2.3286 | 1.75% |
| 2022-10-28 | 0 | 6.870 | 6.800 | 6.880 | 6.470 | 7.070 | 528,000 | 3,619,500 | 6.8551 | 2.284 | 2.261 | 2.287 | 2.151 | 2.350 | 1,588,265 | 2.2789 | 6.35% |
| 2022-10-27 | 0 | 6.460 | 6.210 | 6.590 | 6.230 | 6.600 | 234,000 | 1,499,420 | 6.4078 | 2.148 | 2.064 | 2.191 | 2.071 | 2.194 | 703,890 | 2.1302 | 3.53% |
| 2022-10-26 | 0 | 6.240 | 6.150 | 6.450 | 6.190 | 6.450 | 206,000 | 1,296,660 | 6.2945 | 2.074 | 2.044 | 2.144 | 2.058 | 2.144 | 619,664 | 2.0925 | 0.65% |
| 2022-10-25 | 0 | 6.200 | 6.100 | 6.300 | 5.960 | 6.210 | 188,000 | 1,159,040 | 6.1651 | 2.061 | 2.028 | 2.094 | 1.981 | 2.064 | 565,518 | 2.0495 | 0.16% |
| 2022-10-24 | 0 | 6.190 | 6.050 | 6.190 | 6.000 | 6.310 | 130,000 | 805,480 | 6.1960 | 2.058 | 2.011 | 2.058 | 1.995 | 2.098 | 391,050 | 2.0598 | -1.75% |
| 2022-10-21 | 0 | 6.300 | 6.200 | 6.480 | 6.150 | 6.340 | 134,000 | 842,540 | 6.2876 | 2.094 | 2.061 | 2.154 | 2.044 | 2.108 | 403,082 | 2.0902 | -0.63% |
| 2022-10-20 | 0 | 6.340 | 6.200 | 6.360 | 6.230 | 6.470 | 132,000 | 841,980 | 6.3786 | 2.108 | 2.061 | 2.114 | 2.071 | 2.151 | 397,066 | 2.1205 | -1.86% |
| 2022-10-19 | 0 | 6.460 | 6.250 | 6.460 | 6.250 | 6.470 | 180,000 | 1,151,840 | 6.3991 | 2.148 | 2.078 | 2.148 | 2.078 | 2.151 | 541,454 | 2.1273 | 0.16% |
| 2022-10-18 | 0 | 6.450 | 6.380 | 6.460 | 6.090 | 6.470 | 184,000 | 1,161,240 | 6.3111 | 2.144 | 2.121 | 2.148 | 2.025 | 2.151 | 553,486 | 2.0980 | 4.37% |
| 2022-10-17 | 0 | 6.180 | 6.150 | 6.490 | 5.960 | 6.240 | 204,000 | 1,243,260 | 6.0944 | 2.054 | 2.044 | 2.158 | 1.981 | 2.074 | 613,648 | 2.0260 | 2.49% |
| 2022-10-14 | 0 | 6.030 | 6.000 | 6.240 | 6.010 | 6.250 | 178,000 | 1,081,900 | 6.0781 | 2.005 | 1.995 | 2.074 | 1.998 | 2.078 | 535,438 | 2.0206 | -1.63% |
| 2022-10-13 | 0 | 6.130 | 6.050 | 6.250 | 6.020 | 6.330 | 176,000 | 1,077,860 | 6.1242 | 2.038 | 2.011 | 2.078 | 2.001 | 2.104 | 529,422 | 2.0359 | 1.83% |
| 2022-10-12 | 0 | 6.020 | 5.880 | 6.200 | 5.880 | 6.090 | 218,000 | 1,304,500 | 5.9839 | 2.001 | 1.955 | 2.061 | 1.955 | 2.025 | 655,761 | 1.9893 | 1.69% |
| 2022-10-11 | 0 | 5.920 | 5.880 | 6.250 | 5.800 | 6.120 | 234,000 | 1,399,380 | 5.9803 | 1.968 | 1.955 | 2.078 | 1.928 | 2.035 | 703,890 | 1.9881 | -2.15% |
| 2022-10-10 | 0 | 6.050 | 5.930 | 6.230 | 6.000 | 6.300 | 264,000 | 1,609,700 | 6.0973 | 2.011 | 1.971 | 2.071 | 1.995 | 2.094 | 794,132 | 2.0270 | -2.42% |
| 2022-10-07 | 0 | 6.200 | 6.100 | 6.300 | 6.080 | 6.330 | 336,000 | 2,078,920 | 6.1873 | 2.061 | 2.028 | 2.094 | 2.021 | 2.104 | 1,010,714 | 2.0569 | 2.48% |
| 2022-10-06 | 0 | 6.050 | 6.050 | 6.210 | 6.050 | 6.580 | 206,000 | 1,297,360 | 6.2979 | 2.011 | 2.011 | 2.064 | 2.011 | 2.187 | 619,664 | 2.0937 | -6.20% |
| 2022-10-05 | 0 | 6.450 | 6.200 | 6.450 | 6.150 | 6.600 | 304,000 | 1,921,980 | 6.3223 | 2.144 | 2.061 | 2.144 | 2.044 | 2.194 | 914,455 | 2.1018 | 4.03% |
| 2022-10-03 | 0 | 6.200 | 6.000 | 6.260 | 6.160 | 6.320 | 228,000 | 1,422,180 | 6.2376 | 2.061 | 1.995 | 2.081 | 2.048 | 2.101 | 685,842 | 2.0736 | 0.16% |
| 2022-09-30 | 0 | 6.190 | 6.090 | 6.250 | 6.000 | 6.270 | 182,000 | 1,110,060 | 6.0992 | 2.058 | 2.025 | 2.078 | 1.995 | 2.084 | 547,470 | 2.0276 | 2.15% |
| 2022-09-29 | 0 | 6.060 | 5.980 | 6.070 | 5.990 | 6.210 | 148,000 | 905,380 | 6.1174 | 2.015 | 1.988 | 2.018 | 1.991 | 2.064 | 445,195 | 2.0337 | -0.33% |
| 2022-09-28 | 0 | 6.080 | 6.000 | 6.110 | 6.070 | 6.390 | 158,000 | 977,400 | 6.1861 | 2.021 | 1.995 | 2.031 | 2.018 | 2.124 | 475,276 | 2.0565 | -4.25% |
| 2022-09-27 | 0 | 6.350 | 6.120 | 6.400 | 5.820 | 6.350 | 264,000 | 1,592,660 | 6.0328 | 2.111 | 2.035 | 2.128 | 1.935 | 2.111 | 794,132 | 2.0055 | 9.11% |
| 2022-09-26 | 0 | 5.820 | 5.680 | 5.880 | 5.500 | 5.820 | 286,000 | 1,637,460 | 5.7254 | 1.935 | 1.888 | 1.955 | 1.828 | 1.935 | 860,310 | 1.9033 | 6.01% |
| 2022-09-23 | 0 | 5.490 | 5.450 | 5.900 | 5.490 | 5.920 | 204,000 | 1,179,720 | 5.7829 | 1.825 | 1.812 | 1.961 | 1.825 | 1.968 | 613,648 | 1.9225 | -6.79% |
| 2022-09-22 | 0 | 5.890 | 5.850 | 5.950 | 5.620 | 5.960 | 174,000 | 1,024,820 | 5.8898 | 1.958 | 1.945 | 1.978 | 1.868 | 1.981 | 523,405 | 1.9580 | 0.51% |
| 2022-09-21 | 0 | 5.860 | 5.740 | 5.940 | 5.800 | 6.010 | 180,000 | 1,065,880 | 5.9216 | 1.948 | 1.908 | 1.975 | 1.928 | 1.998 | 541,454 | 1.9686 | -0.68% |
| 2022-09-20 | 0 | 5.900 | 5.890 | 6.000 | 5.850 | 6.200 | 170,000 | 1,010,940 | 5.9467 | 1.961 | 1.958 | 1.995 | 1.945 | 2.061 | 511,373 | 1.9769 | -0.84% |
| 2022-09-19 | 0 | 5.950 | 6.000 | 6.050 | 3.380 | 6.350 | 190,000 | 1,103,980 | 5.8104 | 1.978 | 1.995 | 2.011 | 1.124 | 2.111 | 571,535 | 1.9316 | -6.30% |
| 2022-09-16 | 0 | 6.350 | 6.100 | 6.480 | 6.050 | 6.560 | 200,000 | 1,276,980 | 6.3849 | 2.111 | 2.028 | 2.154 | 2.011 | 2.181 | 601,615 | 2.1226 | 1.44% |
| 2022-09-15 | 0 | 6.260 | 6.000 | 6.280 | 6.070 | 6.380 | 184,000 | 1,148,080 | 6.2396 | 2.081 | 1.995 | 2.088 | 2.018 | 2.121 | 553,486 | 2.0743 | -0.63% |
| 2022-09-14 | 0 | 6.300 | 6.200 | 6.400 | 6.200 | 6.550 | 212,000 | 1,355,140 | 6.3922 | 2.094 | 2.061 | 2.128 | 2.061 | 2.177 | 637,712 | 2.1250 | -1.10% |
| 2022-09-13 | 0 | 6.370 | 6.350 | 6.490 | 6.340 | 6.730 | 162,000 | 1,045,320 | 6.4526 | 2.118 | 2.111 | 2.158 | 2.108 | 2.237 | 487,308 | 2.1451 | -3.63% |
| 2022-09-09 | 0 | 6.610 | 6.610 | 6.640 | 6.360 | 6.760 | 166,000 | 1,084,860 | 6.5353 | 2.197 | 2.197 | 2.207 | 2.114 | 2.247 | 499,341 | 2.1726 | -2.79% |
| 2022-09-08 | 0 | 6.800 | 6.730 | 6.800 | 5.420 | 6.900 | 364,000 | 2,384,180 | 6.5499 | 2.261 | 2.237 | 2.261 | 1.802 | 2.294 | 1,094,940 | 2.1775 | 9.15% |
| 2022-09-07 | 0 | 6.230 | 6.000 | 6.330 | 6.160 | 6.330 | 142,000 | 889,640 | 6.2651 | 2.071 | 1.995 | 2.104 | 2.048 | 2.104 | 427,147 | 2.0827 | 1.96% |
| 2022-09-06 | 0 | 6.110 | 6.030 | 6.120 | 5.980 | 6.200 | 200,000 | 1,211,620 | 6.0581 | 2.031 | 2.005 | 2.035 | 1.988 | 2.061 | 601,615 | 2.0139 | 2.00% |
| 2022-09-05 | 0 | 5.990 | 5.950 | 6.150 | 5.900 | 6.150 | 228,000 | 1,374,740 | 6.0296 | 1.991 | 1.978 | 2.044 | 1.961 | 2.044 | 685,842 | 2.0045 | -1.16% |
| 2022-09-02 | 0 | 6.060 | 6.040 | 6.100 | 5.880 | 6.210 | 224,000 | 1,354,080 | 6.0450 | 2.015 | 2.008 | 2.028 | 1.955 | 2.064 | 673,809 | 2.0096 | 0.33% |
| 2022-09-01 | 0 | 6.040 | 5.960 | 6.080 | 5.900 | 6.190 | 188,000 | 1,129,800 | 6.0096 | 2.008 | 1.981 | 2.021 | 1.961 | 2.058 | 565,518 | 1.9978 | -2.42% |
| 2022-08-31 | 0 | 6.190 | 6.180 | 6.240 | 5.690 | 6.400 | 276,000 | 1,687,980 | 6.1159 | 2.058 | 2.054 | 2.074 | 1.892 | 2.128 | 830,229 | 2.0331 | 3.51% |
| 2022-08-30 | 0 | 5.980 | 5.970 | 6.030 | 5.820 | 6.350 | 256,000 | 1,565,040 | 6.1134 | 1.988 | 1.985 | 2.005 | 1.935 | 2.111 | 770,068 | 2.0323 | -5.23% |
| 2022-08-29 | 0 | 6.310 | 6.280 | 6.350 | 5.920 | 6.310 | 288,000 | 1,760,720 | 6.1136 | 2.098 | 2.088 | 2.111 | 1.968 | 2.098 | 866,326 | 2.0324 | 6.41% |
| 2022-08-26 | 0 | 5.930 | 5.870 | 5.880 | 5.870 | 6.000 | 230,000 | 1,359,100 | 5.9091 | 1.971 | 1.951 | 1.955 | 1.951 | 1.995 | 691,858 | 1.9644 | -0.67% |
| 2022-08-25 | 0 | 5.970 | 5.900 | 6.010 | 5.950 | 6.210 | 162,000 | 981,160 | 6.0565 | 1.985 | 1.961 | 1.998 | 1.978 | 2.064 | 487,308 | 2.0134 | -3.40% |
| 2022-08-24 | 0 | 6.180 | 6.160 | 6.220 | 6.010 | 6.230 | 182,000 | 1,123,040 | 6.1705 | 2.054 | 2.048 | 2.068 | 1.998 | 2.071 | 547,470 | 2.0513 | -0.64% |
| 2022-08-23 | 0 | 6.220 | 6.120 | 6.300 | 5.600 | 6.350 | 252,000 | 1,511,920 | 5.9997 | 2.068 | 2.035 | 2.094 | 1.862 | 2.111 | 758,035 | 1.9945 | 5.78% |
| 2022-08-22 | 0 | 5.880 | 5.850 | 6.000 | 5.570 | 6.020 | 190,000 | 1,102,980 | 5.8052 | 1.955 | 1.945 | 1.995 | 1.852 | 2.001 | 571,535 | 1.9299 | 0.17% |
| 2022-08-19 | 0 | 5.870 | 5.870 | 5.980 | 5.700 | 5.970 | 200,000 | 1,161,300 | 5.8065 | 1.951 | 1.951 | 1.988 | 1.895 | 1.985 | 601,615 | 1.9303 | 1.38% |
| 2022-08-18 | 0 | 5.790 | 5.780 | 6.100 | 5.580 | 6.090 | 216,000 | 1,240,300 | 5.7421 | 1.925 | 1.921 | 2.028 | 1.855 | 2.025 | 649,745 | 1.9089 | -1.03% |
| 2022-08-17 | 0 | 5.850 | 5.810 | 5.910 | 5.810 | 6.030 | 300,000 | 1,760,000 | 5.8667 | 1.945 | 1.931 | 1.965 | 1.931 | 2.005 | 902,423 | 1.9503 | -1.52% |
| 2022-08-16 | 0 | 5.940 | 5.890 | 5.990 | 5.920 | 6.100 | 204,000 | 1,229,280 | 6.0259 | 1.975 | 1.958 | 1.991 | 1.968 | 2.028 | 613,648 | 2.0032 | -1.66% |
| 2022-08-15 | 0 | 6.040 | 6.010 | 6.080 | 5.760 | 6.100 | 256,000 | 1,506,080 | 5.8831 | 2.008 | 1.998 | 2.021 | 1.915 | 2.028 | 770,068 | 1.9558 | 4.68% |
| 2022-08-12 | 0 | 5.770 | 5.660 | 5.880 | 5.460 | 5.820 | 246,000 | 1,405,880 | 5.7150 | 1.918 | 1.882 | 1.955 | 1.815 | 1.935 | 739,987 | 1.8999 | 5.87% |
| 2022-08-11 | 0 | 5.450 | 5.400 | 5.470 | 5.400 | 5.810 | 232,000 | 1,310,080 | 5.6469 | 1.812 | 1.795 | 1.818 | 1.795 | 1.931 | 697,874 | 1.8772 | -6.20% |
| 2022-08-10 | 0 | 5.810 | 5.510 | 5.840 | 5.810 | 6.040 | 216,000 | 1,282,520 | 5.9376 | 1.931 | 1.832 | 1.941 | 1.931 | 2.008 | 649,745 | 1.9739 | -3.17% |
| 2022-08-09 | 0 | 6.000 | 5.950 | 6.000 | 5.900 | 6.130 | 202,000 | 1,214,720 | 6.0135 | 1.995 | 1.978 | 1.995 | 1.961 | 2.038 | 607,632 | 1.9991 | 0.00% |
| 2022-08-08 | 0 | 6.000 | 5.820 | 6.010 | 5.870 | 6.220 | 196,000 | 1,178,740 | 6.0140 | 1.995 | 1.935 | 1.998 | 1.951 | 2.068 | 589,583 | 1.9993 | 2.21% |
| 2022-08-05 | 0 | 5.870 | 5.710 | 5.910 | 5.680 | 5.910 | 194,000 | 1,116,600 | 5.7557 | 1.951 | 1.898 | 1.965 | 1.888 | 1.965 | 583,567 | 1.9134 | 3.16% |
| 2022-08-04 | 0 | 5.690 | 5.510 | 5.750 | 5.510 | 5.710 | 186,000 | 1,051,440 | 5.6529 | 1.892 | 1.832 | 1.912 | 1.832 | 1.898 | 559,502 | 1.8792 | 3.27% |
| 2022-08-03 | 0 | 5.510 | 5.470 | 5.670 | 5.430 | 5.970 | 216,000 | 1,207,580 | 5.5906 | 1.832 | 1.818 | 1.885 | 1.805 | 1.985 | 649,745 | 1.8585 | -2.82% |
| 2022-08-02 | 0 | 5.670 | 5.600 | 5.720 | 5.610 | 5.970 | 146,000 | 839,520 | 5.7501 | 1.885 | 1.862 | 1.902 | 1.865 | 1.985 | 439,179 | 1.9116 | -5.03% |
| 2022-08-01 | 0 | 5.970 | 5.830 | 6.020 | 5.780 | 6.240 | 224,000 | 1,338,500 | 5.9754 | 1.985 | 1.938 | 2.001 | 1.921 | 2.074 | 673,809 | 1.9865 | -1.97% |
| 2022-07-29 | 0 | 6.090 | 5.970 | 6.100 | 5.350 | 6.270 | 532,000 | 3,143,820 | 5.9094 | 2.025 | 1.985 | 2.028 | 1.779 | 2.084 | 1,600,297 | 1.9645 | 13.83% |
| 2022-07-28 | 0 | 5.350 | 5.350 | 5.390 | 4.760 | 5.500 | 406,000 | 2,089,520 | 5.1466 | 1.779 | 1.779 | 1.792 | 1.582 | 1.828 | 1,221,279 | 1.7109 | 12.39% |
| 2022-07-27 | 0 | 4.760 | 4.640 | 4.800 | 4.680 | 4.910 | 230,000 | 1,093,260 | 4.7533 | 1.582 | 1.543 | 1.596 | 1.556 | 1.632 | 691,858 | 1.5802 | 0.42% |
| 2022-07-26 | 0 | 4.740 | 4.680 | 4.900 | 4.680 | 4.920 | 226,000 | 1,074,600 | 4.7549 | 1.576 | 1.556 | 1.629 | 1.556 | 1.636 | 679,825 | 1.5807 | -1.25% |
| 2022-07-25 | 0 | 4.800 | 4.680 | 4.980 | 4.720 | 5.040 | 286,000 | 1,392,320 | 4.8683 | 1.596 | 1.556 | 1.656 | 1.569 | 1.675 | 860,310 | 1.6184 | 0.21% |
| 2022-07-22 | 0 | 4.790 | 4.700 | 4.880 | 4.770 | 5.000 | 262,000 | 1,276,120 | 4.8707 | 1.592 | 1.562 | 1.622 | 1.586 | 1.662 | 788,116 | 1.6192 | -0.21% |
| 2022-07-21 | 0 | 4.800 | 4.740 | 4.940 | 4.710 | 4.970 | 240,000 | 1,175,140 | 4.8964 | 1.596 | 1.576 | 1.642 | 1.566 | 1.652 | 721,938 | 1.6278 | -4.19% |
| 2022-07-20 | 0 | 5.010 | 4.870 | 5.010 | 4.810 | 5.090 | 232,000 | 1,146,660 | 4.9425 | 1.666 | 1.619 | 1.666 | 1.599 | 1.692 | 697,874 | 1.6431 | 0.80% |
| 2022-07-19 | 0 | 4.970 | 4.890 | 4.970 | 4.940 | 5.080 | 232,000 | 1,168,040 | 5.0347 | 1.652 | 1.626 | 1.652 | 1.642 | 1.689 | 697,874 | 1.6737 | -1.00% |
| 2022-07-18 | 0 | 5.020 | 4.980 | 5.020 | 4.350 | 5.150 | 658,000 | 3,169,380 | 4.8167 | 1.669 | 1.656 | 1.669 | 1.446 | 1.712 | 1,979,315 | 1.6013 | 12.05% |
| 2022-07-15 | 0 | 4.480 | 4.360 | 4.660 | 4.270 | 4.570 | 230,000 | 1,012,720 | 4.4031 | 1.489 | 1.449 | 1.549 | 1.420 | 1.519 | 691,858 | 1.4638 | 4.43% |
| 2022-07-14 | 0 | 4.290 | 4.190 | 4.400 | 4.000 | 4.300 | 304,000 | 1,275,540 | 4.1959 | 1.426 | 1.393 | 1.463 | 1.330 | 1.429 | 914,455 | 1.3949 | 2.14% |
| 2022-07-13 | 0 | 4.200 | 4.200 | 4.350 | 4.110 | 4.530 | 220,000 | 969,560 | 4.4071 | 1.396 | 1.396 | 1.446 | 1.366 | 1.506 | 661,777 | 1.4651 | -7.08% |
| 2022-07-12 | 0 | 4.520 | 4.460 | 4.620 | 4.400 | 4.730 | 284,000 | 1,281,780 | 4.5133 | 1.503 | 1.483 | 1.536 | 1.463 | 1.572 | 854,294 | 1.5004 | -4.64% |
| 2022-07-11 | 0 | 4.740 | 4.700 | 4.740 | 4.630 | 4.860 | 618,000 | 2,970,100 | 4.8060 | 1.576 | 1.562 | 1.576 | 1.539 | 1.616 | 1,858,991 | 1.5977 | 1.72% |
| 2022-07-08 | 0 | 4.660 | 4.450 | 4.750 | 4.510 | 4.790 | 260,000 | 1,206,800 | 4.6415 | 1.549 | 1.479 | 1.579 | 1.499 | 1.592 | 782,100 | 1.5430 | -0.85% |
| 2022-07-07 | 0 | 4.700 | 4.620 | 4.710 | 4.440 | 4.780 | 356,000 | 1,644,180 | 4.6185 | 1.562 | 1.536 | 1.566 | 1.476 | 1.589 | 1,070,875 | 1.5354 | 3.52% |
| 2022-07-06 | 0 | 4.540 | 4.520 | 4.710 | 4.540 | 4.800 | 270,000 | 1,248,280 | 4.6233 | 1.509 | 1.503 | 1.566 | 1.509 | 1.596 | 812,181 | 1.5369 | -4.42% |
| 2022-07-05 | 0 | 4.750 | 4.520 | 4.770 | 4.560 | 4.920 | 502,000 | 2,342,140 | 4.6656 | 1.579 | 1.503 | 1.586 | 1.516 | 1.636 | 1,510,055 | 1.5510 | 2.81% |
| 2022-07-04 | 0 | 4.620 | 4.520 | 4.640 | 4.550 | 4.730 | 166,000 | 769,120 | 4.6333 | 1.536 | 1.503 | 1.543 | 1.513 | 1.572 | 499,341 | 1.5403 | -2.33% |
| 2022-06-30 | 0 | 4.730 | 4.550 | 4.750 | 4.610 | 4.970 | 214,000 | 1,019,080 | 4.7621 | 1.572 | 1.513 | 1.579 | 1.533 | 1.652 | 643,728 | 1.5831 | -0.63% |
| 2022-06-29 | 0 | 4.760 | 4.600 | 4.850 | 4.600 | 4.880 | 258,000 | 1,225,840 | 4.7513 | 1.582 | 1.529 | 1.612 | 1.529 | 1.622 | 776,084 | 1.5795 | -2.46% |
| 2022-06-28 | 0 | 4.880 | 4.780 | 4.920 | 4.570 | 4.950 | 360,000 | 1,737,700 | 4.8269 | 1.622 | 1.589 | 1.636 | 1.519 | 1.646 | 1,082,908 | 1.6047 | 2.74% |
| 2022-06-27 | 0 | 4.750 | 4.600 | 4.790 | 4.580 | 5.060 | 332,000 | 1,592,800 | 4.7976 | 1.579 | 1.529 | 1.592 | 1.523 | 1.682 | 998,681 | 1.5949 | -3.06% |
| 2022-06-24 | 0 | 4.900 | 4.690 | 4.900 | 4.670 | 5.130 | 712,000 | 3,440,420 | 4.8321 | 1.629 | 1.559 | 1.629 | 1.552 | 1.705 | 2,141,751 | 1.6064 | 1.45% |
| 2022-06-23 | 0 | 4.830 | 4.750 | 4.850 | 4.600 | 4.850 | 348,000 | 1,661,860 | 4.7755 | 1.606 | 1.579 | 1.612 | 1.529 | 1.612 | 1,046,811 | 1.5875 | 4.77% |
| 2022-06-22 | 0 | 4.610 | 4.300 | 4.620 | 4.350 | 4.700 | 336,000 | 1,517,240 | 4.5156 | 1.533 | 1.429 | 1.536 | 1.446 | 1.562 | 1,010,714 | 1.5012 | 5.98% |
| 2022-06-21 | 0 | 4.350 | 4.350 | 4.510 | 4.170 | 4.880 | 206,000 | 915,520 | 4.4443 | 1.446 | 1.446 | 1.499 | 1.386 | 1.622 | 619,664 | 1.4774 | -8.42% |
| 2022-06-20 | 0 | 4.750 | 4.600 | 4.890 | 4.730 | 4.940 | 222,000 | 1,069,420 | 4.8172 | 1.579 | 1.529 | 1.626 | 1.572 | 1.642 | 667,793 | 1.6014 | 0.42% |
| 2022-06-17 | 0 | 4.730 | 4.580 | 4.810 | 4.670 | 4.830 | 216,000 | 1,024,880 | 4.7448 | 1.572 | 1.523 | 1.599 | 1.552 | 1.606 | 649,745 | 1.5774 | 1.28% |
| 2022-06-16 | 0 | 4.670 | 4.580 | 4.660 | 4.680 | 4.920 | 182,000 | 882,080 | 4.8466 | 1.552 | 1.523 | 1.549 | 1.556 | 1.636 | 547,470 | 1.6112 | -2.30% |
| 2022-06-15 | 0 | 4.780 | 4.610 | 4.820 | 4.760 | 4.950 | 146,000 | 705,740 | 4.8338 | 1.589 | 1.533 | 1.602 | 1.582 | 1.646 | 439,179 | 1.6070 | 0.21% |
| 2022-06-14 | 0 | 4.770 | 4.700 | 4.820 | 4.650 | 4.870 | 238,000 | 1,130,760 | 4.7511 | 1.586 | 1.562 | 1.602 | 1.546 | 1.619 | 715,922 | 1.5794 | -0.63% |
| 2022-06-13 | 0 | 4.800 | 4.740 | 4.820 | 4.460 | 4.970 | 284,000 | 1,350,720 | 4.7561 | 1.596 | 1.576 | 1.602 | 1.483 | 1.652 | 854,294 | 1.5811 | 2.35% |
| 2022-06-10 | 0 | 4.690 | 4.690 | 4.780 | 4.520 | 4.900 | 232,000 | 1,079,660 | 4.6537 | 1.559 | 1.559 | 1.589 | 1.503 | 1.629 | 697,874 | 1.5471 | 0.43% |
| 2022-06-09 | 0 | 4.670 | 4.650 | 4.720 | 4.100 | 4.800 | 507,700 | 2,306,206 | 4.5425 | 1.552 | 1.546 | 1.569 | 1.363 | 1.596 | 1,527,201 | 1.5101 | 9.37% |
| 2022-06-08 | 0 | 4.270 | 4.200 | 4.370 | 3.980 | 4.430 | 268,000 | 1,143,200 | 4.2657 | 1.420 | 1.396 | 1.453 | 1.323 | 1.473 | 806,165 | 1.4181 | -1.84% |
| 2022-06-07 | 0 | 4.350 | 4.200 | 4.370 | 3.900 | 4.350 | 366,000 | 1,527,940 | 4.1747 | 1.446 | 1.396 | 1.453 | 1.297 | 1.446 | 1,100,956 | 1.3878 | 4.82% |
| 2022-06-06 | 0 | 4.150 | 4.000 | 4.270 | 4.150 | 4.460 | 258,000 | 1,113,920 | 4.3175 | 1.380 | 1.330 | 1.420 | 1.380 | 1.483 | 776,084 | 1.4353 | -0.95% |
| 2022-06-02 | 0 | 4.190 | 4.150 | 4.250 | 4.160 | 4.320 | 186,000 | 782,900 | 4.2091 | 1.393 | 1.380 | 1.413 | 1.383 | 1.436 | 559,502 | 1.3993 | -2.78% |
| 2022-06-01 | 0 | 4.310 | 4.250 | 4.320 | 3.950 | 4.360 | 560,000 | 2,366,640 | 4.2261 | 1.433 | 1.413 | 1.436 | 1.313 | 1.449 | 1,684,523 | 1.4049 | 9.11% |
| 2022-05-31 | 0 | 3.950 | 3.800 | 3.970 | 3.850 | 3.970 | 320,000 | 1,255,860 | 3.9246 | 1.313 | 1.263 | 1.320 | 1.280 | 1.320 | 962,585 | 1.3047 | 0.77% |
| 2022-05-30 | 0 | 3.920 | 3.860 | 3.930 | 3.900 | 3.940 | 308,000 | 1,206,880 | 3.9184 | 1.303 | 1.283 | 1.306 | 1.297 | 1.310 | 926,488 | 1.3026 | 0.51% |
| 2022-05-27 | 0 | 3.900 | 3.810 | 3.950 | 3.540 | 4.000 | 416,000 | 1,530,660 | 3.6795 | 1.297 | 1.267 | 1.313 | 1.177 | 1.330 | 1,251,360 | 1.2232 | 7.73% |
| 2022-05-26 | 0 | 3.620 | 3.620 | 3.780 | 3.500 | 3.870 | 282,000 | 1,061,140 | 3.7629 | 1.203 | 1.203 | 1.257 | 1.164 | 1.287 | 848,278 | 1.2509 | -6.22% |
| 2022-05-25 | 0 | 3.860 | 3.730 | 3.870 | 3.730 | 3.880 | 222,000 | 844,400 | 3.8036 | 1.283 | 1.240 | 1.287 | 1.240 | 1.290 | 667,793 | 1.2645 | 3.49% |
| 2022-05-24 | 0 | 3.730 | 3.730 | 3.750 | 3.300 | 3.860 | 790,000 | 2,862,700 | 3.6237 | 1.240 | 1.240 | 1.247 | 1.097 | 1.283 | 2,376,381 | 1.2046 | 6.57% |
| 2022-05-23 | 0 | 3.500 | 3.410 | 3.620 | 3.470 | 3.870 | 388,000 | 1,426,800 | 3.6773 | 1.164 | 1.134 | 1.203 | 1.154 | 1.287 | 1,167,134 | 1.2225 | -3.31% |
| 2022-05-20 | 0 | 3.620 | 3.610 | 3.620 | 3.580 | 3.770 | 732,000 | 2,684,700 | 3.6676 | 1.203 | 1.200 | 1.203 | 1.190 | 1.253 | 2,201,912 | 1.2193 | 1.40% |
| 2022-05-19 | 0 | 3.570 | 3.500 | 3.570 | 3.280 | 3.920 | 1,628,000 | 5,612,400 | 3.4474 | 1.187 | 1.164 | 1.187 | 1.090 | 1.303 | 4,897,149 | 1.1461 | 8.51% |
| 2022-05-18 | 0 | 3.290 | 3.280 | 3.330 | 3.200 | 3.370 | 646,000 | 2,122,580 | 3.2857 | 1.094 | 1.090 | 1.107 | 1.064 | 1.120 | 1,943,218 | 1.0923 | -1.50% |
| 2022-05-17 | 0 | 3.340 | 3.300 | 3.350 | 3.150 | 3.340 | 938,000 | 3,061,560 | 3.2639 | 1.110 | 1.097 | 1.114 | 1.047 | 1.110 | 2,821,576 | 1.0851 | 7.40% |
| 2022-05-16 | 0 | 3.110 | 3.060 | 3.140 | 3.020 | 3.140 | 444,000 | 1,370,720 | 3.0872 | 1.034 | 1.017 | 1.044 | 1.004 | 1.044 | 1,335,586 | 1.0263 | 2.30% |
| 2022-05-13 | 0 | 3.040 | 2.970 | 3.080 | 2.860 | 3.100 | 874,000 | 2,618,740 | 2.9963 | 1.011 | 0.987 | 1.024 | 0.951 | 1.031 | 2,629,059 | 0.9961 | 5.92% |
| 2022-05-12 | 0 | 2.870 | 2.740 | 2.880 | 2.820 | 2.920 | 344,000 | 984,940 | 2.8632 | 0.954 | 0.911 | 0.957 | 0.937 | 0.971 | 1,034,778 | 0.9518 | 0.35% |
| 2022-05-11 | 0 | 2.860 | 2.820 | 2.900 | 2.840 | 2.930 | 314,000 | 907,140 | 2.8890 | 0.951 | 0.937 | 0.964 | 0.944 | 0.974 | 944,536 | 0.9604 | -1.38% |
| 2022-05-10 | 0 | 2.900 | 2.820 | 2.900 | 2.430 | 2.950 | 598,000 | 1,683,500 | 2.8152 | 0.964 | 0.937 | 0.964 | 0.808 | 0.981 | 1,798,830 | 0.9359 | 5.07% |
| 2022-05-06 | 0 | 2.760 | 2.600 | 2.760 | 2.700 | 2.870 | 290,000 | 808,320 | 2.7873 | 0.918 | 0.864 | 0.918 | 0.898 | 0.954 | 872,342 | 0.9266 | 0.73% |
| 2022-05-05 | 0 | 2.740 | 2.730 | 2.880 | 2.700 | 2.870 | 314,000 | 889,700 | 2.8334 | 0.911 | 0.908 | 0.957 | 0.898 | 0.954 | 944,536 | 0.9419 | -3.86% |
| 2022-05-04 | 0 | 2.850 | 2.840 | 2.860 | 2.780 | 2.870 | 214,000 | 604,260 | 2.8236 | 0.947 | 0.944 | 0.951 | 0.924 | 0.954 | 643,728 | 0.9387 | 1.42% |
| 2022-05-03 | 0 | 2.810 | 2.780 | 2.830 | 2.770 | 2.860 | 284,000 | 796,880 | 2.8059 | 0.934 | 0.924 | 0.941 | 0.921 | 0.951 | 854,294 | 0.9328 | 1.44% |
| 2022-04-29 | 0 | 2.770 | 2.750 | 2.780 | 2.590 | 2.860 | 1,106,000 | 3,030,440 | 2.7400 | 0.921 | 0.914 | 0.924 | 0.861 | 0.951 | 3,326,933 | 0.9109 | 6.54% |
| 2022-04-28 | 0 | 2.600 | 2.580 | 2.600 | 2.580 | 2.600 | 408,000 | 1,057,620 | 2.5922 | 0.864 | 0.858 | 0.864 | 0.858 | 0.864 | 1,227,295 | 0.8617 | 0.39% |
| 2022-04-27 | 0 | 2.590 | 2.520 | 2.600 | 2.360 | 2.680 | 956,000 | 2,378,180 | 2.4876 | 0.861 | 0.838 | 0.864 | 0.785 | 0.891 | 2,875,721 | 0.8270 | 6.15% |
| 2022-04-26 | 0 | 2.440 | 2.300 | 2.450 | 2.240 | 2.440 | 1,496,000 | 3,455,500 | 2.3098 | 0.811 | 0.765 | 0.814 | 0.745 | 0.811 | 4,500,083 | 0.7679 | 0.83% |
| 2022-04-25 | 0 | 2.420 | 2.250 | 2.420 | 2.250 | 2.470 | 232,000 | 540,480 | 2.3297 | 0.805 | 0.748 | 0.805 | 0.748 | 0.821 | 697,874 | 0.7745 | 2.54% |
| 2022-04-22 | 0 | 2.360 | 2.300 | 2.380 | 2.230 | 2.390 | 228,000 | 529,220 | 2.3211 | 0.785 | 0.765 | 0.791 | 0.741 | 0.795 | 685,842 | 0.7716 | 1.72% |
| 2022-04-21 | 0 | 2.320 | 2.310 | 2.410 | 2.250 | 2.500 | 212,000 | 513,440 | 2.4219 | 0.771 | 0.768 | 0.801 | 0.748 | 0.831 | 637,712 | 0.8051 | -4.92% |
| 2022-04-20 | 0 | 2.440 | 2.340 | 2.490 | 2.430 | 2.500 | 276,000 | 676,900 | 2.4525 | 0.811 | 0.778 | 0.828 | 0.808 | 0.831 | 830,229 | 0.8153 | -0.41% |
| 2022-04-19 | 0 | 2.450 | 2.350 | 2.500 | 2.330 | 2.520 | 386,000 | 942,700 | 2.4422 | 0.814 | 0.781 | 0.831 | 0.775 | 0.838 | 1,161,118 | 0.8119 | 4.26% |
| 2022-04-14 | 0 | 2.350 | 2.350 | 2.460 | 2.300 | 2.500 | 428,000 | 1,030,360 | 2.4074 | 0.781 | 0.781 | 0.818 | 0.765 | 0.831 | 1,287,457 | 0.8003 | -4.47% |
| 2022-04-13 | 0 | 2.460 | 2.280 | 2.470 | 2.380 | 2.520 | 378,000 | 918,900 | 2.4310 | 0.818 | 0.758 | 0.821 | 0.791 | 0.838 | 1,137,053 | 0.8081 | 0.41% |
| 2022-04-12 | 0 | 2.450 | 2.280 | 2.500 | 2.360 | 2.450 | 338,000 | 823,380 | 2.4360 | 0.814 | 0.758 | 0.831 | 0.785 | 0.814 | 1,016,730 | 0.8098 | 2.51% |
| 2022-04-11 | 0 | 2.390 | 2.280 | 2.450 | 2.240 | 2.540 | 280,000 | 646,620 | 2.3094 | 0.795 | 0.758 | 0.814 | 0.745 | 0.844 | 842,261 | 0.7677 | 4.82% |
| 2022-04-08 | 0 | 2.280 | 2.190 | 2.280 | 2.270 | 2.390 | 306,000 | 715,220 | 2.3373 | 0.758 | 0.728 | 0.758 | 0.755 | 0.795 | 920,471 | 0.7770 | -3.39% |
| 2022-04-07 | 0 | 2.360 | 2.320 | 2.390 | 2.360 | 2.400 | 154,000 | 365,980 | 2.3765 | 0.785 | 0.771 | 0.795 | 0.785 | 0.798 | 463,244 | 0.7900 | -2.07% |
| 2022-04-06 | 0 | 2.410 | 2.200 | 2.410 | 2.300 | 2.460 | 132,000 | 310,140 | 2.3495 | 0.801 | 0.731 | 0.801 | 0.765 | 0.818 | 397,066 | 0.7811 | -3.21% |
| 2022-04-04 | 0 | 2.490 | 2.330 | 2.540 | 2.500 | 2.550 | 184,000 | 464,240 | 2.5230 | 0.828 | 0.775 | 0.844 | 0.831 | 0.848 | 553,486 | 0.8388 | -1.97% |
| 2022-04-01 | 0 | 2.540 | 2.320 | 2.540 | 2.420 | 2.540 | 222,000 | 553,260 | 2.4922 | 0.844 | 0.771 | 0.844 | 0.805 | 0.844 | 667,793 | 0.8285 | 2.42% |
| 2022-03-31 | 0 | 2.480 | 2.310 | 2.560 | 2.430 | 2.540 | 288,000 | 712,820 | 2.4751 | 0.824 | 0.768 | 0.851 | 0.808 | 0.844 | 866,326 | 0.8228 | 0.81% |
| 2022-03-30 | 0 | 2.460 | 2.300 | 2.470 | 2.300 | 2.540 | 252,000 | 625,320 | 2.4814 | 0.818 | 0.765 | 0.821 | 0.765 | 0.844 | 758,035 | 0.8249 | -0.81% |
| 2022-03-29 | 0 | 2.480 | 2.300 | 2.510 | 2.470 | 2.590 | 278,000 | 703,500 | 2.5306 | 0.824 | 0.765 | 0.834 | 0.821 | 0.861 | 836,245 | 0.8413 | -2.36% |
| 2022-03-28 | 0 | 2.540 | 2.540 | 2.590 | 2.450 | 2.590 | 344,000 | 877,880 | 2.5520 | 0.844 | 0.844 | 0.861 | 0.814 | 0.861 | 1,034,778 | 0.8484 | 1.60% |
| 2022-03-25 | 0 | 2.500 | 2.370 | 2.570 | 2.390 | 2.580 | 610,000 | 1,514,000 | 2.4820 | 0.831 | 0.788 | 0.854 | 0.795 | 0.858 | 1,834,927 | 0.8251 | 1.21% |
| 2022-03-24 | 0 | 2.470 | 2.300 | 2.480 | 2.350 | 2.480 | 306,000 | 751,180 | 2.4548 | 0.821 | 0.765 | 0.824 | 0.781 | 0.824 | 920,471 | 0.8161 | 0.82% |
| 2022-03-23 | 0 | 2.450 | 2.310 | 2.470 | 2.430 | 2.480 | 172,000 | 420,600 | 2.4453 | 0.814 | 0.768 | 0.821 | 0.808 | 0.824 | 517,389 | 0.8129 | 0.00% |
| 2022-03-22 | 0 | 2.450 | 2.350 | 2.480 | 2.200 | 2.480 | 314,000 | 767,840 | 2.4454 | 0.814 | 0.781 | 0.824 | 0.731 | 0.824 | 944,536 | 0.8129 | 1.24% |
| 2022-03-21 | 0 | 2.420 | 2.180 | 2.430 | 2.410 | 2.470 | 248,000 | 601,500 | 2.4254 | 0.805 | 0.725 | 0.808 | 0.801 | 0.821 | 746,003 | 0.8063 | 1.68% |
| 2022-03-18 | 0 | 2.380 | 2.250 | 2.400 | 2.270 | 2.400 | 166,000 | 391,120 | 2.3561 | 0.791 | 0.748 | 0.798 | 0.755 | 0.798 | 499,341 | 0.7833 | 0.42% |
| 2022-03-17 | 0 | 2.370 | 2.350 | 2.380 | 2.210 | 2.410 | 756,000 | 1,724,340 | 2.2809 | 0.788 | 0.781 | 0.791 | 0.735 | 0.801 | 2,274,106 | 0.7582 | 3.95% |
| 2022-03-16 | 0 | 2.280 | 2.150 | 2.290 | 2.200 | 2.300 | 344,000 | 780,600 | 2.2692 | 0.758 | 0.715 | 0.761 | 0.731 | 0.765 | 1,034,778 | 0.7544 | 0.88% |
| 2022-03-15 | 0 | 2.260 | 2.160 | 2.260 | 2.270 | 2.380 | 264,000 | 604,140 | 2.2884 | 0.751 | 0.718 | 0.751 | 0.755 | 0.791 | 794,132 | 0.7608 | -4.24% |
| 2022-03-14 | 0 | 2.360 | 2.150 | 2.360 | 2.350 | 2.370 | 108,000 | 255,220 | 2.3631 | 0.785 | 0.715 | 0.785 | 0.781 | 0.788 | 324,872 | 0.7856 | 2.61% |
| 2022-03-11 | 0 | 2.300 | 2.250 | 2.320 | 2.130 | 2.380 | 638,000 | 1,459,620 | 2.2878 | 0.765 | 0.748 | 0.771 | 0.708 | 0.791 | 1,919,153 | 0.7606 | 2.68% |
| 2022-03-10 | 0 | 2.240 | 2.160 | 2.330 | 2.150 | 2.330 | 360,000 | 798,900 | 2.2192 | 0.745 | 0.718 | 0.775 | 0.715 | 0.775 | 1,082,908 | 0.7377 | 2.75% |
| 2022-03-09 | 0 | 2.180 | 2.150 | 2.250 | 2.090 | 2.380 | 326,000 | 722,040 | 2.2148 | 0.725 | 0.715 | 0.748 | 0.695 | 0.791 | 980,633 | 0.7363 | -1.80% |
| 2022-03-08 | 0 | 2.220 | 2.200 | 2.250 | 2.150 | 2.380 | 306,000 | 686,380 | 2.2431 | 0.738 | 0.731 | 0.748 | 0.715 | 0.791 | 920,471 | 0.7457 | -4.72% |
| 2022-03-07 | 0 | 2.330 | 2.250 | 2.350 | 2.090 | 2.330 | 646,000 | 1,422,480 | 2.2020 | 0.775 | 0.748 | 0.781 | 0.695 | 0.775 | 1,943,218 | 0.7320 | 6.88% |
| 2022-03-04 | 0 | 2.180 | 2.130 | 2.180 | 2.130 | 2.270 | 330,000 | 732,920 | 2.2210 | 0.725 | 0.708 | 0.725 | 0.708 | 0.755 | 992,665 | 0.7383 | -4.80% |
| 2022-03-03 | 0 | 2.290 | 2.270 | 2.320 | 2.270 | 2.440 | 276,000 | 655,820 | 2.3762 | 0.761 | 0.755 | 0.771 | 0.755 | 0.811 | 830,229 | 0.7899 | -0.87% |
| 2022-03-02 | 0 | 2.310 | 2.280 | 2.330 | 2.310 | 2.320 | 288,000 | 667,340 | 2.3172 | 0.768 | 0.758 | 0.775 | 0.768 | 0.771 | 866,326 | 0.7703 | 1.76% |
| 2022-03-01 | 0 | 2.270 | 2.230 | 2.590 | 2.260 | 2.390 | 302,000 | 693,800 | 2.2974 | 0.755 | 0.741 | 0.861 | 0.751 | 0.795 | 908,439 | 0.7637 | -2.58% |
| 2022-02-28 | 0 | 2.330 | 2.230 | 2.390 | 2.180 | 2.330 | 272,000 | 611,240 | 2.2472 | 0.775 | 0.741 | 0.795 | 0.725 | 0.775 | 818,197 | 0.7471 | 0.00% |
| 2022-02-25 | 0 | 2.330 | 2.310 | 2.370 | 2.310 | 2.390 | 272,000 | 636,020 | 2.3383 | 0.775 | 0.768 | 0.788 | 0.768 | 0.795 | 818,197 | 0.7773 | 0.43% |
| 2022-02-24 | 0 | 2.320 | 2.300 | 2.410 | 2.190 | 2.470 | 342,000 | 795,340 | 2.3256 | 0.771 | 0.765 | 0.801 | 0.728 | 0.821 | 1,028,762 | 0.7731 | -1.28% |
| 2022-02-23 | 0 | 2.350 | 2.290 | 2.380 | 2.280 | 2.380 | 290,000 | 674,700 | 2.3266 | 0.781 | 0.761 | 0.791 | 0.758 | 0.791 | 872,342 | 0.7734 | -1.67% |
| 2022-02-22 | 0 | 2.390 | 2.300 | 2.390 | 2.330 | 2.400 | 256,000 | 606,000 | 2.3672 | 0.795 | 0.765 | 0.795 | 0.775 | 0.798 | 770,068 | 0.7869 | -0.42% |
| 2022-02-21 | 0 | 2.400 | 2.370 | 2.430 | 2.370 | 2.530 | 192,000 | 467,280 | 2.4338 | 0.798 | 0.788 | 0.808 | 0.788 | 0.841 | 577,551 | 0.8091 | -1.64% |
| 2022-02-18 | 0 | 2.440 | 2.350 | 2.590 | 2.330 | 2.460 | 286,000 | 687,760 | 2.4048 | 0.811 | 0.781 | 0.861 | 0.775 | 0.818 | 860,310 | 0.7994 | 2.09% |
| 2022-02-17 | 0 | 2.390 | 2.350 | 2.400 | 2.330 | 2.450 | 268,000 | 638,000 | 2.3806 | 0.795 | 0.781 | 0.798 | 0.775 | 0.814 | 806,165 | 0.7914 | 0.00% |
| 2022-02-16 | 0 | 2.390 | 2.300 | 2.420 | 2.280 | 2.470 | 256,000 | 617,620 | 2.4126 | 0.795 | 0.765 | 0.805 | 0.758 | 0.821 | 770,068 | 0.8020 | -1.24% |
| 2022-02-15 | 0 | 2.420 | 2.370 | 2.470 | 2.290 | 2.480 | 350,000 | 832,080 | 2.3774 | 0.805 | 0.788 | 0.821 | 0.761 | 0.824 | 1,052,827 | 0.7903 | 2.11% |
| 2022-02-14 | 0 | 2.370 | 2.330 | 2.410 | 2.240 | 2.490 | 264,000 | 618,660 | 2.3434 | 0.788 | 0.775 | 0.801 | 0.745 | 0.828 | 794,132 | 0.7790 | 1.72% |
| 2022-02-11 | 0 | 2.330 | 2.330 | 2.400 | 2.250 | 2.420 | 318,000 | 737,220 | 2.3183 | 0.775 | 0.775 | 0.798 | 0.748 | 0.805 | 956,568 | 0.7707 | 1.30% |
| 2022-02-10 | 0 | 2.300 | 2.270 | 2.320 | 2.280 | 2.380 | 414,000 | 960,060 | 2.3190 | 0.765 | 0.755 | 0.771 | 0.758 | 0.791 | 1,245,344 | 0.7709 | -4.96% |
| 2022-02-09 | 0 | 2.420 | 2.380 | 2.470 | 2.380 | 2.480 | 334,000 | 803,180 | 2.4047 | 0.805 | 0.791 | 0.821 | 0.791 | 0.824 | 1,004,698 | 0.7994 | -2.81% |
| 2022-02-08 | 0 | 2.490 | 2.420 | 2.490 | 2.400 | 2.590 | 372,000 | 925,640 | 2.4883 | 0.828 | 0.805 | 0.828 | 0.798 | 0.861 | 1,119,005 | 0.8272 | -6.39% |
| 2022-02-07 | 0 | 2.660 | 2.550 | 2.670 | 2.550 | 2.670 | 282,000 | 734,960 | 2.6062 | 0.884 | 0.848 | 0.888 | 0.848 | 0.888 | 848,278 | 0.8664 | 1.53% |
| 2022-02-04 | 0 | 2.620 | 2.570 | 2.650 | 2.510 | 2.860 | 252,000 | 646,640 | 2.5660 | 0.871 | 0.854 | 0.881 | 0.834 | 0.951 | 758,035 | 0.8530 | 3.56% |
| 2022-01-31 | 0 | 2.530 | 2.500 | 2.610 | 2.520 | 2.550 | 694,000 | 1,755,820 | 2.5300 | 0.841 | 0.831 | 0.868 | 0.838 | 0.848 | 2,087,605 | 0.8411 | 1.20% |
| 2022-01-28 | 0 | 2.500 | 2.490 | 2.510 | 2.500 | 2.540 | 536,000 | 1,349,120 | 2.5170 | 0.831 | 0.828 | 0.834 | 0.831 | 0.844 | 1,612,329 | 0.8368 | -2.34% |
| 2022-01-27 | 0 | 2.560 | 2.530 | 2.590 | 2.560 | 2.670 | 432,000 | 1,122,500 | 2.5984 | 0.851 | 0.841 | 0.861 | 0.851 | 0.888 | 1,299,489 | 0.8638 | -3.03% |
| 2022-01-26 | 0 | 2.640 | 2.500 | 2.650 | 2.450 | 2.640 | 676,000 | 1,701,160 | 2.5165 | 0.878 | 0.831 | 0.881 | 0.814 | 0.878 | 2,033,460 | 0.8366 | 4.76% |
| 2022-01-25 | 0 | 2.520 | 2.450 | 2.570 | 2.500 | 2.600 | 734,000 | 1,858,920 | 2.5326 | 0.838 | 0.814 | 0.854 | 0.831 | 0.864 | 2,207,928 | 0.8419 | -1.18% |
| 2022-01-24 | 0 | 2.550 | 2.510 | 2.600 | 2.500 | 2.560 | 666,000 | 1,679,880 | 2.5223 | 0.848 | 0.834 | 0.864 | 0.831 | 0.851 | 2,003,379 | 0.8385 | 0.39% |
| 2022-01-21 | 0 | 2.540 | 2.530 | 2.540 | 2.550 | 2.600 | 338,000 | 870,960 | 2.5768 | 0.844 | 0.841 | 0.844 | 0.848 | 0.864 | 1,016,730 | 0.8566 | -1.17% |
| 2022-01-20 | 0 | 2.570 | 2.550 | 2.610 | 2.550 | 2.690 | 408,000 | 1,049,040 | 2.5712 | 0.854 | 0.848 | 0.868 | 0.848 | 0.894 | 1,227,295 | 0.8548 | 0.00% |
| 2022-01-19 | 0 | 2.570 | 2.540 | 2.600 | 2.550 | 2.680 | 420,000 | 1,092,580 | 2.6014 | 0.854 | 0.844 | 0.864 | 0.848 | 0.891 | 1,263,392 | 0.8648 | -5.17% |
| 2022-01-18 | 0 | 2.710 | 2.600 | 2.760 | 2.570 | 2.800 | 390,000 | 1,025,400 | 2.6292 | 0.901 | 0.864 | 0.918 | 0.854 | 0.931 | 1,173,150 | 0.8741 | 3.04% |
| 2022-01-17 | 0 | 2.630 | 2.540 | 2.650 | 2.520 | 2.700 | 394,000 | 1,023,680 | 2.5982 | 0.874 | 0.844 | 0.881 | 0.838 | 0.898 | 1,185,182 | 0.8637 | 3.14% |
| 2022-01-14 | 0 | 2.550 | 2.520 | 2.590 | 2.530 | 2.590 | 440,000 | 1,126,040 | 2.5592 | 0.848 | 0.838 | 0.861 | 0.841 | 0.861 | 1,323,554 | 0.8508 | -1.16% |
| 2022-01-13 | 0 | 2.580 | 2.530 | 2.590 | 2.530 | 2.640 | 456,000 | 1,180,060 | 2.5879 | 0.858 | 0.841 | 0.861 | 0.841 | 0.878 | 1,371,683 | 0.8603 | -0.77% |
| 2022-01-12 | 0 | 2.600 | 2.570 | 2.700 | 2.530 | 2.640 | 384,000 | 985,320 | 2.5659 | 0.864 | 0.854 | 0.898 | 0.841 | 0.878 | 1,155,101 | 0.8530 | 0.39% |
| 2022-01-11 | 0 | 2.590 | 2.520 | 2.590 | 2.550 | 2.690 | 338,000 | 873,760 | 2.5851 | 0.861 | 0.838 | 0.861 | 0.848 | 0.894 | 1,016,730 | 0.8594 | -1.89% |
| 2022-01-10 | 0 | 2.640 | 2.550 | 2.640 | 2.540 | 2.670 | 416,000 | 1,088,440 | 2.6164 | 0.878 | 0.848 | 0.878 | 0.844 | 0.888 | 1,251,360 | 0.8698 | -4.69% |
| 2022-01-07 | 0 | 2.770 | 2.540 | 2.760 | 2.540 | 2.770 | 332,000 | 863,680 | 2.6014 | 0.921 | 0.844 | 0.918 | 0.844 | 0.921 | 998,681 | 0.8648 | 2.97% |
| 2022-01-06 | 0 | 2.690 | 2.650 | 2.780 | 2.520 | 2.720 | 538,000 | 1,398,260 | 2.5990 | 0.894 | 0.881 | 0.924 | 0.838 | 0.904 | 1,618,345 | 0.8640 | 1.89% |
| 2022-01-05 | 0 | 2.640 | 2.600 | 2.680 | 2.570 | 2.770 | 442,000 | 1,172,920 | 2.6537 | 0.878 | 0.864 | 0.891 | 0.854 | 0.921 | 1,329,570 | 0.8822 | 0.38% |
| 2022-01-04 | 0 | 2.630 | 2.500 | 2.640 | 2.610 | 2.790 | 424,000 | 1,139,400 | 2.6873 | 0.874 | 0.831 | 0.878 | 0.868 | 0.928 | 1,275,425 | 0.8933 | -2.95% |
| 2022-01-03 | 0 | 2.710 | 2.630 | 2.710 | 2.660 | 2.850 | 362,000 | 1,004,400 | 2.7746 | 0.901 | 0.874 | 0.901 | 0.884 | 0.947 | 1,088,924 | 0.9224 | -1.81% |
| 2021-12-31 | 0 | 2.760 | 2.650 | 2.760 | 2.650 | 2.760 | 250,000 | 668,980 | 2.6759 | 0.918 | 0.881 | 0.918 | 0.881 | 0.918 | 752,019 | 0.8896 | 0.00% |
| 2021-12-30 | 0 | 2.760 | 2.650 | 2.760 | 2.580 | 2.760 | 600,000 | 1,597,280 | 2.6621 | 0.918 | 0.881 | 0.918 | 0.858 | 0.918 | 1,804,846 | 0.8850 | 5.34% |
| 2021-12-29 | 0 | 2.620 | 2.590 | 2.650 | 2.510 | 2.700 | 748,000 | 1,976,960 | 2.6430 | 0.871 | 0.861 | 0.881 | 0.834 | 0.898 | 2,250,041 | 0.8786 | 3.97% |
| 2021-12-28 | 0 | 2.520 | 2.520 | 2.620 | 2.510 | 2.770 | 716,000 | 1,890,080 | 2.6398 | 0.838 | 0.838 | 0.871 | 0.834 | 0.921 | 2,153,783 | 0.8776 | -7.69% |
| 2021-12-24 | 0 | 2.730 | 2.650 | 2.750 | 2.620 | 2.730 | 156,000 | 419,260 | 2.6876 | 0.908 | 0.881 | 0.914 | 0.871 | 0.908 | 469,260 | 0.8934 | 5.00% |
| 2021-12-23 | 0 | 2.600 | 2.550 | 2.600 | 2.490 | 2.780 | 912,000 | 2,317,520 | 2.5411 | 0.864 | 0.848 | 0.864 | 0.828 | 0.924 | 2,743,366 | 0.8448 | 5.26% |
| 2021-12-22 | 0 | 2.470 | 2.470 | 2.500 | 2.400 | 2.630 | 1,200,000 | 3,016,840 | 2.5140 | 0.821 | 0.821 | 0.831 | 0.798 | 0.874 | 3,609,692 | 0.8358 | -6.08% |
| 2021-12-21 | 0 | 2.630 | 2.540 | 2.640 | 2.540 | 2.650 | 556,000 | 1,446,600 | 2.6018 | 0.874 | 0.844 | 0.878 | 0.844 | 0.881 | 1,672,491 | 0.8649 | 3.54% |
| 2021-12-20 | 0 | 2.540 | 2.500 | 2.540 | 2.500 | 2.820 | 610,000 | 1,620,400 | 2.6564 | 0.844 | 0.831 | 0.844 | 0.831 | 0.937 | 1,834,927 | 0.8831 | -6.27% |
| 2021-12-17 | 0 | 2.710 | 2.660 | 2.770 | 2.670 | 2.820 | 236,000 | 651,920 | 2.7624 | 0.901 | 0.884 | 0.921 | 0.888 | 0.937 | 709,906 | 0.9183 | 1.50% |
| 2021-12-16 | 0 | 2.670 | 2.620 | 2.680 | 2.630 | 2.760 | 500,000 | 1,345,780 | 2.6916 | 0.888 | 0.871 | 0.891 | 0.874 | 0.918 | 1,504,038 | 0.8948 | 0.75% |
| 2021-12-15 | 0 | 2.650 | 2.620 | 2.660 | 2.600 | 2.720 | 450,000 | 1,186,200 | 2.6360 | 0.881 | 0.871 | 0.884 | 0.864 | 0.904 | 1,353,635 | 0.8763 | 1.53% |
| 2021-12-14 | 0 | 2.610 | 2.610 | 2.630 | 2.600 | 2.940 | 826,000 | 2,292,140 | 2.7750 | 0.868 | 0.868 | 0.874 | 0.864 | 0.977 | 2,484,671 | 0.9225 | -8.42% |
| 2021-12-13 | 0 | 2.850 | 2.820 | 2.850 | 2.800 | 2.990 | 464,000 | 1,315,960 | 2.8361 | 0.947 | 0.937 | 0.947 | 0.931 | 0.994 | 1,395,748 | 0.9428 | -1.04% |
| 2021-12-10 | 0 | 2.880 | 2.830 | 2.900 | 2.820 | 2.940 | 506,000 | 1,457,320 | 2.8801 | 0.957 | 0.941 | 0.964 | 0.937 | 0.977 | 1,522,087 | 0.9574 | 0.35% |
| 2021-12-09 | 0 | 2.870 | 2.820 | 2.940 | 2.750 | 3.000 | 856,000 | 2,431,680 | 2.8407 | 0.954 | 0.937 | 0.977 | 0.914 | 0.997 | 2,574,914 | 0.9444 | -0.35% |
| 2021-12-08 | 0 | 2.880 | 2.850 | 2.920 | 2.850 | 3.250 | 1,566,000 | 4,851,520 | 3.0980 | 0.957 | 0.947 | 0.971 | 0.947 | 1.080 | 4,710,648 | 1.0299 | -6.80% |
| 2021-12-07 | 0 | 3.090 | 3.050 | 3.100 | 2.850 | 3.090 | 2,088,000 | 6,091,580 | 2.9174 | 1.027 | 1.014 | 1.031 | 0.947 | 1.027 | 6,280,864 | 0.9699 | 8.04% |
| 2021-12-06 | 0 | 2.860 | 2.710 | 2.870 | 2.710 | 2.920 | 962,000 | 2,733,220 | 2.8412 | 0.951 | 0.901 | 0.954 | 0.901 | 0.971 | 2,893,770 | 0.9445 | 3.25% |
| 2021-12-03 | 0 | 2.770 | 2.760 | 2.900 | 2.770 | 2.930 | 582,000 | 1,660,640 | 2.8533 | 0.921 | 0.918 | 0.964 | 0.921 | 0.974 | 1,750,701 | 0.9486 | 2.21% |
| 2021-12-02 | 0 | 2.710 | 2.710 | 2.840 | 2.710 | 2.920 | 474,000 | 1,338,340 | 2.8235 | 0.901 | 0.901 | 0.944 | 0.901 | 0.971 | 1,425,828 | 0.9386 | -4.24% |
| 2021-12-01 | 0 | 2.830 | 2.830 | 2.850 | 2.790 | 2.970 | 432,000 | 1,246,620 | 2.8857 | 0.941 | 0.941 | 0.947 | 0.928 | 0.987 | 1,299,489 | 0.9593 | -0.70% |
| 2021-11-30 | 0 | 2.850 | 2.800 | 2.900 | 2.750 | 2.850 | 452,000 | 1,262,860 | 2.7939 | 0.947 | 0.931 | 0.964 | 0.914 | 0.947 | 1,359,651 | 0.9288 | 3.26% |
| 2021-11-29 | 0 | 2.760 | 2.720 | 2.790 | 2.670 | 2.760 | 280,000 | 765,460 | 2.7338 | 0.918 | 0.904 | 0.928 | 0.888 | 0.918 | 842,261 | 0.9088 | 2.60% |
| 2021-11-26 | 0 | 2.690 | 2.610 | 2.690 | 2.600 | 2.830 | 364,000 | 987,440 | 2.7127 | 0.894 | 0.868 | 0.894 | 0.864 | 0.941 | 1,094,940 | 0.9018 | -0.37% |
| 2021-11-25 | 0 | 2.700 | 2.660 | 2.740 | 2.540 | 2.750 | 416,000 | 1,108,820 | 2.6654 | 0.898 | 0.884 | 0.911 | 0.844 | 0.914 | 1,251,360 | 0.8861 | 4.65% |
| 2021-11-24 | 0 | 2.580 | 2.570 | 2.580 | 2.580 | 2.940 | 1,012,000 | 2,809,340 | 2.7760 | 0.858 | 0.854 | 0.858 | 0.858 | 0.977 | 3,044,174 | 0.9229 | -5.15% |
| 2021-11-23 | 0 | 2.720 | 2.660 | 2.680 | 2.540 | 2.730 | 330,000 | 879,500 | 2.6652 | 0.904 | 0.884 | 0.891 | 0.844 | 0.908 | 992,665 | 0.8860 | 2.64% |
| 2021-11-22 | 0 | 2.650 | 2.590 | 2.680 | 2.570 | 2.650 | 232,000 | 603,380 | 2.6008 | 0.881 | 0.861 | 0.891 | 0.854 | 0.881 | 697,874 | 0.8646 | 2.71% |
| 2021-11-19 | 0 | 2.580 | 2.520 | 2.620 | 2.410 | 2.650 | 442,000 | 1,112,000 | 2.5158 | 0.858 | 0.838 | 0.871 | 0.801 | 0.881 | 1,329,570 | 0.8364 | 5.31% |
| 2021-11-18 | 0 | 2.450 | 2.420 | 2.450 | 2.420 | 2.620 | 302,000 | 744,020 | 2.4636 | 0.814 | 0.805 | 0.814 | 0.805 | 0.871 | 908,439 | 0.8190 | -0.41% |
| 2021-11-17 | 0 | 2.460 | 2.410 | 2.490 | 2.380 | 2.470 | 312,000 | 756,940 | 2.4261 | 0.818 | 0.801 | 0.828 | 0.791 | 0.821 | 938,520 | 0.8065 | 0.41% |
| 2021-11-16 | 0 | 2.450 | 2.400 | 2.450 | 2.240 | 2.450 | 450,000 | 1,059,820 | 2.3552 | 0.814 | 0.798 | 0.814 | 0.745 | 0.814 | 1,353,635 | 0.7829 | 5.60% |
| 2021-11-15 | 0 | 2.320 | 2.280 | 2.340 | 2.240 | 2.340 | 194,000 | 440,780 | 2.2721 | 0.771 | 0.758 | 0.778 | 0.745 | 0.778 | 583,567 | 0.7553 | 2.65% |
| 2021-11-12 | 0 | 2.260 | 2.240 | 2.300 | 2.240 | 2.280 | 142,000 | 320,920 | 2.2600 | 0.751 | 0.745 | 0.765 | 0.745 | 0.758 | 427,147 | 0.7513 | 1.80% |
| 2021-11-11 | 0 | 2.220 | 2.220 | 2.290 | 2.180 | 2.240 | 160,000 | 352,920 | 2.2058 | 0.738 | 0.738 | 0.761 | 0.725 | 0.745 | 481,292 | 0.7333 | 2.78% |
| 2021-11-10 | 0 | 2.160 | 2.150 | 2.170 | 2.150 | 2.230 | 148,000 | 323,720 | 2.1873 | 0.718 | 0.715 | 0.721 | 0.715 | 0.741 | 445,195 | 0.7271 | -1.37% |
| 2021-11-09 | 0 | 2.190 | 2.140 | 2.220 | 2.130 | 2.200 | 216,000 | 467,300 | 2.1634 | 0.728 | 0.711 | 0.738 | 0.708 | 0.731 | 649,745 | 0.7192 | 2.34% |
| 2021-11-08 | 0 | 2.140 | 2.120 | 2.190 | 2.100 | 2.240 | 222,000 | 486,260 | 2.1904 | 0.711 | 0.705 | 0.728 | 0.698 | 0.745 | 667,793 | 0.7282 | -2.28% |
| 2021-11-05 | 0 | 2.190 | 2.180 | 2.260 | 2.100 | 2.240 | 152,000 | 336,380 | 2.2130 | 0.728 | 0.725 | 0.751 | 0.698 | 0.745 | 457,228 | 0.7357 | -2.23% |
| 2021-11-04 | 0 | 2.240 | 2.210 | 2.250 | 2.220 | 2.260 | 150,000 | 336,000 | 2.2400 | 0.745 | 0.735 | 0.748 | 0.738 | 0.751 | 451,212 | 0.7447 | 1.36% |
| 2021-11-03 | 0 | 2.210 | 2.200 | 2.230 | 2.190 | 2.270 | 144,000 | 318,880 | 2.2144 | 0.735 | 0.731 | 0.741 | 0.728 | 0.755 | 433,163 | 0.7362 | -0.45% |
| 2021-11-02 | 0 | 2.220 | 2.180 | 2.240 | 2.150 | 2.240 | 276,000 | 608,280 | 2.2039 | 0.738 | 0.725 | 0.745 | 0.715 | 0.745 | 830,229 | 0.7327 | 4.72% |
| 2021-11-01 | 0 | 2.120 | 2.110 | 2.120 | 2.050 | 2.330 | 358,000 | 796,460 | 2.2247 | 0.705 | 0.701 | 0.705 | 0.681 | 0.775 | 1,076,891 | 0.7396 | -6.61% |
| 2021-10-29 | 0 | 2.270 | 2.230 | 2.270 | 2.240 | 2.340 | 172,000 | 393,820 | 2.2897 | 0.755 | 0.741 | 0.755 | 0.745 | 0.778 | 517,389 | 0.7612 | 0.00% |
| 2021-10-28 | 0 | 2.270 | 2.270 | 2.340 | 2.160 | 2.370 | 272,000 | 603,960 | 2.2204 | 0.755 | 0.755 | 0.778 | 0.718 | 0.788 | 818,197 | 0.7382 | 4.61% |
| 2021-10-27 | 0 | 2.170 | 2.130 | 2.170 | 2.110 | 2.180 | 190,000 | 406,360 | 2.1387 | 0.721 | 0.708 | 0.721 | 0.701 | 0.725 | 571,535 | 0.7110 | 1.88% |
| 2021-10-26 | 0 | 2.130 | 2.060 | 2.150 | 2.130 | 2.140 | 110,000 | 234,860 | 2.1351 | 0.708 | 0.685 | 0.715 | 0.708 | 0.711 | 330,888 | 0.7098 | 1.43% |
| 2021-10-25 | 0 | 2.100 | 2.060 | 2.130 | 2.050 | 2.140 | 106,000 | 224,820 | 2.1209 | 0.698 | 0.685 | 0.708 | 0.681 | 0.711 | 318,856 | 0.7051 | 0.96% |
| 2021-10-22 | 0 | 2.080 | 2.080 | 2.140 | 2.020 | 2.200 | 290,000 | 615,900 | 2.1238 | 0.691 | 0.691 | 0.711 | 0.672 | 0.731 | 872,342 | 0.7060 | 2.46% |
| 2021-10-21 | 0 | 2.030 | 2.020 | 2.030 | 2.000 | 2.070 | 98,000 | 200,080 | 2.0416 | 0.675 | 0.672 | 0.675 | 0.665 | 0.688 | 294,792 | 0.6787 | -0.98% |
| 2021-10-20 | 0 | 2.050 | 2.000 | 2.060 | 2.000 | 2.050 | 108,000 | 219,520 | 2.0326 | 0.681 | 0.665 | 0.685 | 0.665 | 0.681 | 324,872 | 0.6757 | 2.50% |
| 2021-10-19 | 0 | 2.000 | 2.000 | 2.040 | 2.000 | 2.080 | 60,000 | 122,620 | 2.0437 | 0.665 | 0.665 | 0.678 | 0.665 | 0.691 | 180,485 | 0.6794 | -0.50% |
| 2021-10-18 | 0 | 2.010 | 2.010 | 2.090 | 2.010 | 2.120 | 250,000 | 523,320 | 2.0933 | 0.668 | 0.668 | 0.695 | 0.668 | 0.705 | 752,019 | 0.6959 | -4.74% |
| 2021-10-15 | 0 | 2.110 | 2.030 | 2.120 | 2.030 | 2.110 | 20,000 | 41,560 | 2.0780 | 0.701 | 0.675 | 0.705 | 0.675 | 0.701 | 60,162 | 0.6908 | -0.47% |
| 2021-10-12 | 0 | 2.120 | 2.030 | 2.120 | - | - | 0 | 0 | - | 0.705 | 0.675 | 0.705 | - | - | 0 | - | -0.47% |
| 2021-10-11 | 0 | 2.130 | 2.080 | 2.140 | 2.080 | 2.150 | 38,000 | 80,560 | 2.1200 | 0.708 | 0.691 | 0.711 | 0.691 | 0.715 | 114,307 | 0.7048 | 0.47% |
| 2021-10-08 | 0 | 2.120 | 2.040 | 2.150 | 2.050 | 2.150 | 150,000 | 315,940 | 2.1063 | 0.705 | 0.678 | 0.715 | 0.681 | 0.715 | 451,212 | 0.7002 | 0.95% |
| 2021-10-07 | 0 | 2.100 | 2.000 | 2.110 | 2.040 | 2.120 | 264,000 | 549,840 | 2.0827 | 0.698 | 0.665 | 0.701 | 0.678 | 0.705 | 794,132 | 0.6924 | 2.94% |
| 2021-10-06 | 0 | 2.040 | 1.990 | 2.050 | 1.990 | 2.040 | 52,000 | 104,380 | 2.0073 | 0.678 | 0.662 | 0.681 | 0.662 | 0.678 | 156,420 | 0.6673 | 0.00% |
| 2021-10-05 | 0 | 2.040 | 1.980 | 2.040 | 2.040 | 2.060 | 18,000 | 36,940 | 2.0522 | 0.678 | 0.658 | 0.678 | 0.678 | 0.685 | 54,145 | 0.6822 | -1.45% |
| 2021-10-04 | 0 | 2.070 | 1.980 | 2.080 | 2.000 | 2.080 | 82,000 | 165,580 | 2.0193 | 0.688 | 0.658 | 0.691 | 0.665 | 0.691 | 246,662 | 0.6713 | 1.47% |
| 2021-09-30 | 0 | 2.040 | 2.000 | 2.040 | 1.970 | 2.050 | 162,000 | 326,100 | 2.0130 | 0.678 | 0.665 | 0.678 | 0.655 | 0.681 | 487,308 | 0.6692 | 1.49% |
| 2021-09-29 | 0 | 2.010 | 1.970 | 2.050 | 2.000 | 2.010 | 124,000 | 248,880 | 2.0071 | 0.668 | 0.655 | 0.681 | 0.665 | 0.668 | 373,002 | 0.6672 | 0.00% |
| 2021-09-28 | 0 | 2.010 | 1.970 | 2.030 | 1.990 | 2.020 | 244,000 | 489,220 | 2.0050 | 0.668 | 0.655 | 0.675 | 0.662 | 0.672 | 733,971 | 0.6665 | 1.01% |
| 2021-09-27 | 0 | 1.990 | 1.980 | 2.000 | 1.980 | 2.070 | 124,000 | 250,140 | 2.0173 | 0.662 | 0.658 | 0.665 | 0.658 | 0.688 | 373,002 | 0.6706 | -1.00% |
| 2021-09-24 | 0 | 2.010 | 2.000 | 2.020 | 1.980 | 2.010 | 110,000 | 219,600 | 1.9964 | 0.668 | 0.665 | 0.672 | 0.658 | 0.668 | 330,888 | 0.6637 | -0.99% |
| 2021-09-23 | 0 | 2.030 | 1.950 | 2.030 | 1.960 | 2.030 | 218,000 | 432,260 | 1.9828 | 0.675 | 0.648 | 0.675 | 0.652 | 0.675 | 655,761 | 0.6592 | 2.01% |
| 2021-09-21 | 0 | 1.990 | 1.940 | 1.990 | 1.960 | 2.000 | 170,000 | 337,740 | 1.9867 | 0.662 | 0.645 | 0.662 | 0.652 | 0.665 | 511,373 | 0.6605 | -0.50% |
| 2021-09-20 | 0 | 2.000 | 1.960 | 2.010 | 1.930 | 2.000 | 248,000 | 491,720 | 1.9827 | 0.665 | 0.652 | 0.668 | 0.642 | 0.665 | 746,003 | 0.6591 | -0.50% |
| 2021-09-17 | 0 | 2.010 | 1.950 | 2.010 | 1.950 | 2.010 | 184,000 | 368,920 | 2.0050 | 0.668 | 0.648 | 0.668 | 0.648 | 0.668 | 553,486 | 0.6665 | -0.99% |
| 2021-09-16 | 0 | 2.030 | 1.960 | 2.030 | 1.950 | 2.030 | 380,000 | 751,940 | 1.9788 | 0.675 | 0.652 | 0.675 | 0.648 | 0.675 | 1,143,069 | 0.6578 | 2.53% |
| 2021-09-15 | 0 | 1.980 | 1.960 | 1.980 | 1.970 | 1.990 | 168,000 | 331,120 | 1.9710 | 0.658 | 0.652 | 0.658 | 0.655 | 0.662 | 505,357 | 0.6552 | -0.50% |
| 2021-09-14 | 0 | 1.990 | 1.940 | 2.000 | 1.980 | 1.990 | 130,000 | 258,500 | 1.9885 | 0.662 | 0.645 | 0.665 | 0.658 | 0.662 | 391,050 | 0.6610 | -0.50% |
| 2021-09-13 | 0 | 2.000 | 1.940 | 2.000 | 1.930 | 2.020 | 30,000 | 58,740 | 1.9580 | 0.665 | 0.645 | 0.665 | 0.642 | 0.672 | 90,242 | 0.6509 | 0.50% |
| 2021-09-10 | 0 | 1.990 | 1.950 | 1.990 | 1.990 | 1.990 | 120,000 | 238,800 | 1.9900 | 0.662 | 0.648 | 0.662 | 0.662 | 0.662 | 360,969 | 0.6616 | -0.50% |
| 2021-09-09 | 0 | 2.000 | 1.950 | 2.000 | 1.920 | 2.030 | 368,000 | 720,940 | 1.9591 | 0.665 | 0.648 | 0.665 | 0.638 | 0.675 | 1,106,972 | 0.6513 | 2.04% |
| 2021-09-08 | 0 | 1.960 | 1.930 | 1.960 | 1.930 | 1.960 | 106,000 | 206,220 | 1.9455 | 0.652 | 0.642 | 0.652 | 0.642 | 0.652 | 318,856 | 0.6467 | 0.00% |
| 2021-09-07 | 0 | 1.960 | 1.930 | 1.960 | 1.950 | 1.970 | 126,000 | 246,860 | 1.9592 | 0.652 | 0.642 | 0.652 | 0.648 | 0.655 | 379,018 | 0.6513 | 0.00% |
| 2021-09-06 | 0 | 1.960 | 1.940 | 1.960 | 1.860 | 2.010 | 572,000 | 1,100,340 | 1.9237 | 0.652 | 0.645 | 0.652 | 0.618 | 0.668 | 1,720,620 | 0.6395 | -2.00% |
| 2021-09-03 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.000 | 108,000 | 215,980 | 1.9998 | 0.665 | 0.662 | 0.665 | 0.662 | 0.665 | 324,872 | 0.6648 | -0.50% |
| 2021-09-02 | 0 | 2.010 | 1.970 | 2.010 | 1.980 | 2.010 | 210,000 | 416,540 | 1.9835 | 0.668 | 0.655 | 0.668 | 0.658 | 0.668 | 631,696 | 0.6594 | 0.50% |
| 2021-09-01 | 0 | 2.000 | 1.990 | 2.020 | 1.980 | 2.000 | 104,000 | 206,400 | 1.9846 | 0.665 | 0.662 | 0.672 | 0.658 | 0.665 | 312,840 | 0.6598 | -1.48% |
| 2021-08-31 | 0 | 2.030 | 2.000 | 2.030 | 1.950 | 2.030 | 282,000 | 562,080 | 1.9932 | 0.675 | 0.665 | 0.675 | 0.648 | 0.675 | 848,278 | 0.6626 | -1.93% |
| 2021-08-30 | 0 | 2.070 | 1.990 | 2.070 | 2.050 | 2.080 | 94,000 | 193,300 | 2.0564 | 0.688 | 0.662 | 0.688 | 0.681 | 0.691 | 282,759 | 0.6836 | 0.98% |
| 2021-08-27 | 0 | 2.050 | 2.000 | 2.060 | 2.000 | 2.100 | 142,000 | 288,760 | 2.0335 | 0.681 | 0.665 | 0.685 | 0.665 | 0.698 | 427,147 | 0.6760 | 0.00% |
| 2021-08-26 | 0 | 2.050 | 2.020 | 2.050 | 2.000 | 2.070 | 152,000 | 306,920 | 2.0192 | 0.681 | 0.672 | 0.681 | 0.665 | 0.688 | 457,228 | 0.6713 | 1.99% |
| 2021-08-25 | 0 | 2.010 | 1.980 | 2.010 | 1.980 | 2.020 | 124,000 | 246,520 | 1.9881 | 0.668 | 0.658 | 0.668 | 0.658 | 0.672 | 373,002 | 0.6609 | 0.50% |
| 2021-08-24 | 0 | 2.000 | 1.980 | 2.010 | 1.950 | 2.030 | 186,000 | 369,660 | 1.9874 | 0.665 | 0.658 | 0.668 | 0.648 | 0.675 | 559,502 | 0.6607 | -1.96% |
| 2021-08-23 | 0 | 2.040 | 1.950 | 2.040 | 2.000 | 2.060 | 194,000 | 388,420 | 2.0022 | 0.678 | 0.648 | 0.678 | 0.665 | 0.685 | 583,567 | 0.6656 | 3.03% |
| 2021-08-20 | 0 | 1.980 | 1.940 | 2.000 | 1.940 | 1.980 | 20,000 | 39,400 | 1.9700 | 0.658 | 0.645 | 0.665 | 0.645 | 0.658 | 60,162 | 0.6549 | -0.50% |
| 2021-08-19 | 0 | 1.990 | 1.930 | 1.980 | 1.920 | 1.990 | 32,000 | 62,920 | 1.9663 | 0.662 | 0.642 | 0.658 | 0.638 | 0.662 | 96,258 | 0.6537 | 2.05% |
| 2021-08-18 | 0 | 1.950 | 1.950 | 1.970 | 1.940 | 1.950 | 16,000 | 31,180 | 1.9488 | 0.648 | 0.648 | 0.655 | 0.645 | 0.648 | 48,129 | 0.6478 | -2.01% |
| 2021-08-17 | 0 | 1.990 | 1.930 | 2.000 | 1.950 | 1.990 | 4,000 | 7,880 | 1.9700 | 0.662 | 0.642 | 0.665 | 0.648 | 0.662 | 12,032 | 0.6549 | -1.97% |
| 2021-08-16 | 0 | 2.030 | 1.950 | 2.050 | 1.950 | 2.050 | 56,000 | 110,600 | 1.9750 | 0.675 | 0.648 | 0.681 | 0.648 | 0.681 | 168,452 | 0.6566 | 2.01% |
| 2021-08-13 | 0 | 1.990 | 1.950 | 2.030 | 1.950 | 2.040 | 122,000 | 243,200 | 1.9934 | 0.662 | 0.648 | 0.675 | 0.648 | 0.678 | 366,985 | 0.6627 | -0.50% |
| 2021-08-12 | 0 | 2.000 | 1.930 | 2.020 | 1.920 | 2.040 | 260,000 | 508,260 | 1.9548 | 0.665 | 0.642 | 0.672 | 0.638 | 0.678 | 782,100 | 0.6499 | 1.01% |
| 2021-08-11 | 0 | 1.980 | 1.930 | 2.030 | 1.920 | 2.000 | 22,000 | 43,200 | 1.9636 | 0.658 | 0.642 | 0.675 | 0.638 | 0.665 | 66,178 | 0.6528 | 0.00% |
| 2021-08-10 | 0 | 1.980 | 1.930 | 2.000 | - | - | 0 | 0 | - | 0.658 | 0.642 | 0.665 | - | - | 0 | - | 0.00% |
| 2021-08-09 | 0 | 1.980 | 1.950 | 2.000 | 1.930 | 2.000 | 266,000 | 520,380 | 1.9563 | 0.658 | 0.648 | 0.665 | 0.642 | 0.665 | 800,148 | 0.6504 | -1.49% |
| 2021-08-06 | 0 | 2.010 | 1.960 | 2.010 | 2.010 | 2.020 | 8,000 | 16,120 | 2.0150 | 0.668 | 0.652 | 0.668 | 0.668 | 0.672 | 24,065 | 0.6699 | 0.00% |
| 2021-08-05 | 0 | 2.010 | 1.950 | 2.010 | 2.010 | 2.010 | 100,000 | 201,000 | 2.0100 | 0.668 | 0.648 | 0.668 | 0.668 | 0.668 | 300,808 | 0.6682 | -0.99% |
| 2021-08-04 | 0 | 2.030 | 1.990 | 2.040 | 1.940 | 2.030 | 20,000 | 39,160 | 1.9580 | 0.675 | 0.662 | 0.678 | 0.645 | 0.675 | 60,162 | 0.6509 | -0.49% |
| 2021-08-03 | 0 | 2.040 | 1.950 | 2.040 | 1.980 | 2.060 | 16,000 | 32,320 | 2.0200 | 0.678 | 0.648 | 0.678 | 0.658 | 0.685 | 48,129 | 0.6715 | -0.97% |
| 2021-08-02 | 0 | 2.060 | 2.040 | 2.060 | 2.000 | 2.060 | 142,000 | 290,620 | 2.0466 | 0.685 | 0.678 | 0.685 | 0.665 | 0.685 | 427,147 | 0.6804 | 3.00% |
| 2021-07-30 | 0 | 2.000 | 1.950 | 2.000 | 1.920 | 2.000 | 116,000 | 228,940 | 1.9736 | 0.665 | 0.648 | 0.665 | 0.638 | 0.665 | 348,937 | 0.6561 | 1.01% |
| 2021-07-29 | 0 | 1.980 | 1.910 | 2.000 | - | - | 4,000 | 7,920 | 1.9800 | 0.658 | 0.635 | 0.665 | - | - | 12,032 | 0.6582 | 0.00% |
| 2021-07-28 | 0 | 1.980 | 1.950 | 1.980 | 1.950 | 1.990 | 50,000 | 97,720 | 1.9544 | 0.658 | 0.648 | 0.658 | 0.648 | 0.662 | 150,404 | 0.6497 | -0.50% |
| 2021-07-27 | 0 | 1.990 | 1.950 | 1.990 | 1.950 | 2.040 | 106,000 | 211,080 | 1.9913 | 0.662 | 0.648 | 0.662 | 0.648 | 0.678 | 318,856 | 0.6620 | -1.00% |
| 2021-07-26 | 0 | 2.010 | 1.990 | 2.010 | 2.000 | 2.060 | 66,000 | 133,540 | 2.0233 | 0.668 | 0.662 | 0.668 | 0.665 | 0.685 | 198,533 | 0.6726 | -0.99% |
| 2021-07-23 | 0 | 2.030 | 2.000 | 2.030 | 1.990 | 2.030 | 150,000 | 300,280 | 2.0019 | 0.675 | 0.665 | 0.675 | 0.662 | 0.675 | 451,212 | 0.6655 | 0.50% |
| 2021-07-22 | 0 | 2.020 | 1.980 | 2.030 | 1.940 | 2.030 | 80,000 | 158,320 | 1.9790 | 0.672 | 0.658 | 0.675 | 0.645 | 0.675 | 240,646 | 0.6579 | 0.50% |
| 2021-07-21 | 0 | 2.010 | 1.970 | 2.010 | 1.970 | 2.010 | 20,000 | 39,980 | 1.9990 | 0.668 | 0.655 | 0.668 | 0.655 | 0.668 | 60,162 | 0.6645 | 0.00% |
| 2021-07-20 | 0 | 2.010 | 1.980 | 2.010 | 1.980 | 2.010 | 14,000 | 27,960 | 1.9971 | 0.668 | 0.658 | 0.668 | 0.658 | 0.668 | 42,113 | 0.6639 | 1.01% |
| 2021-07-19 | 0 | 1.990 | 1.960 | 1.990 | 1.950 | 2.000 | 54,000 | 105,940 | 1.9619 | 0.662 | 0.652 | 0.662 | 0.648 | 0.665 | 162,436 | 0.6522 | 0.51% |
| 2021-07-16 | 0 | 1.980 | 1.920 | 1.980 | 1.920 | 1.980 | 76,000 | 146,520 | 1.9279 | 0.658 | 0.638 | 0.658 | 0.638 | 0.658 | 228,614 | 0.6409 | 0.00% |
| 2021-07-15 | 0 | 1.980 | 1.920 | 2.000 | 1.910 | 1.980 | 96,000 | 186,400 | 1.9417 | 0.658 | 0.638 | 0.665 | 0.635 | 0.658 | 288,775 | 0.6455 | 1.54% |
| 2021-07-14 | 0 | 1.950 | 1.900 | 1.950 | 1.900 | 1.960 | 88,000 | 168,520 | 1.9150 | 0.648 | 0.632 | 0.648 | 0.632 | 0.652 | 264,711 | 0.6366 | -1.02% |
| 2021-07-13 | 0 | 1.970 | 1.900 | 1.970 | 1.970 | 1.980 | 18,000 | 35,580 | 1.9767 | 0.655 | 0.632 | 0.655 | 0.655 | 0.658 | 54,145 | 0.6571 | 0.00% |
| 2021-07-12 | 0 | 1.970 | 1.920 | 1.970 | 1.910 | 2.000 | 24,000 | 46,760 | 1.9483 | 0.655 | 0.638 | 0.655 | 0.635 | 0.665 | 72,194 | 0.6477 | -1.50% |
| 2021-07-09 | 0 | 2.000 | 1.960 | 2.010 | 1.960 | 2.000 | 90,000 | 178,540 | 1.9838 | 0.665 | 0.652 | 0.668 | 0.652 | 0.665 | 270,727 | 0.6595 | -2.44% |
| 2021-07-08 | 0 | 2.050 | 1.900 | 2.050 | 1.930 | 2.050 | 96,000 | 187,820 | 1.9565 | 0.681 | 0.632 | 0.681 | 0.642 | 0.681 | 288,775 | 0.6504 | 2.50% |
| 2021-07-07 | 0 | 2.000 | 1.970 | 2.000 | 1.980 | 2.040 | 92,000 | 183,400 | 1.9935 | 0.665 | 0.655 | 0.665 | 0.658 | 0.678 | 276,743 | 0.6627 | -2.44% |
| 2021-07-06 | 0 | 2.050 | 2.000 | 2.050 | 2.040 | 2.070 | 438,000 | 904,300 | 2.0646 | 0.681 | 0.665 | 0.681 | 0.678 | 0.688 | 1,317,538 | 0.6864 | 0.99% |
| 2021-07-05 | 0 | 2.030 | 1.960 | 2.050 | 1.960 | 2.050 | 118,000 | 236,680 | 2.0058 | 0.675 | 0.652 | 0.681 | 0.652 | 0.681 | 354,953 | 0.6668 | -0.49% |
| 2021-07-02 | 0 | 2.040 | 2.020 | 2.040 | 1.960 | 2.050 | 230,000 | 463,240 | 2.0141 | 0.678 | 0.672 | 0.678 | 0.652 | 0.681 | 691,858 | 0.6696 | -1.92% |
| 2021-06-30 | 0 | 2.080 | 2.050 | 2.090 | 2.050 | 2.100 | 1,424,000 | 2,948,500 | 2.0706 | 0.691 | 0.681 | 0.695 | 0.681 | 0.698 | 4,283,501 | 0.6883 | -0.48% |
| 2021-06-29 | 0 | 2.090 | 2.060 | 2.100 | 2.060 | 2.120 | 946,000 | 1,952,500 | 2.0640 | 0.695 | 0.685 | 0.698 | 0.685 | 0.705 | 2,845,641 | 0.6861 | 0.97% |
| 2021-06-28 | 0 | 2.070 | 2.070 | 2.090 | 2.070 | 2.120 | 766,000 | 1,594,740 | 2.0819 | 0.688 | 0.688 | 0.695 | 0.688 | 0.705 | 2,304,187 | 0.6921 | -0.48% |
| 2021-06-25 | 0 | 2.080 | 2.030 | 2.080 | 2.020 | 2.120 | 532,000 | 1,109,920 | 2.0863 | 0.691 | 0.675 | 0.691 | 0.672 | 0.705 | 1,600,297 | 0.6936 | 0.00% |
| 2021-06-24 | 0 | 2.080 | 2.050 | 2.090 | 2.000 | 2.110 | 1,062,000 | 2,210,080 | 2.0811 | 0.691 | 0.681 | 0.695 | 0.665 | 0.701 | 3,194,578 | 0.6918 | 0.97% |
| 2021-06-23 | 0 | 2.060 | 2.030 | 2.070 | 2.000 | 2.080 | 1,086,000 | 2,205,080 | 2.0305 | 0.685 | 0.675 | 0.688 | 0.665 | 0.691 | 3,266,771 | 0.6750 | 1.48% |
| 2021-06-22 | 0 | 2.030 | 1.970 | 2.030 | 2.030 | 2.140 | 1,264,000 | 2,631,680 | 2.0820 | 0.675 | 0.655 | 0.675 | 0.675 | 0.711 | 3,802,209 | 0.6921 | -2.87% |
| 2021-06-21 | 0 | 2.090 | 2.050 | 2.090 | 2.060 | 2.130 | 1,252,000 | 2,619,060 | 2.0919 | 0.695 | 0.681 | 0.695 | 0.685 | 0.708 | 3,766,112 | 0.6954 | -1.42% |
| 2021-06-18 | 0 | 2.120 | 2.080 | 2.120 | 2.090 | 2.180 | 864,000 | 1,851,360 | 2.1428 | 0.705 | 0.691 | 0.705 | 0.695 | 0.725 | 2,598,978 | 0.7123 | -0.93% |
| 2021-06-17 | 0 | 2.140 | 2.070 | 2.170 | 2.050 | 2.170 | 894,000 | 1,874,060 | 2.0963 | 0.711 | 0.688 | 0.721 | 0.681 | 0.721 | 2,689,221 | 0.6969 | 0.00% |
| 2021-06-16 | 0 | 2.140 | 2.080 | 2.140 | 2.030 | 2.140 | 1,054,000 | 2,209,940 | 2.0967 | 0.711 | 0.691 | 0.711 | 0.675 | 0.711 | 3,170,513 | 0.6970 | -0.47% |
| 2021-06-15 | 0 | 2.150 | 2.120 | 2.150 | 2.110 | 2.160 | 842,000 | 1,792,120 | 2.1284 | 0.715 | 0.705 | 0.715 | 0.701 | 0.718 | 2,532,801 | 0.7076 | 0.47% |
| 2021-06-11 | 0 | 2.140 | 2.120 | 2.150 | 2.080 | 2.180 | 1,154,000 | 2,446,320 | 2.1199 | 0.711 | 0.705 | 0.715 | 0.691 | 0.725 | 3,471,321 | 0.7047 | 1.90% |
| 2021-06-10 | 0 | 2.100 | 2.100 | 2.110 | 2.060 | 2.180 | 792,000 | 1,677,920 | 2.1186 | 0.698 | 0.698 | 0.701 | 0.685 | 0.725 | 2,382,397 | 0.7043 | -2.33% |
| 2021-06-09 | 0 | 2.150 | 2.110 | 2.150 | 2.070 | 2.190 | 918,000 | 1,953,740 | 2.1283 | 0.715 | 0.701 | 0.715 | 0.688 | 0.728 | 2,761,414 | 0.7075 | -0.92% |
| 2021-06-08 | 0 | 2.170 | 2.150 | 2.190 | 2.150 | 2.260 | 1,250,000 | 2,737,000 | 2.1896 | 0.721 | 0.715 | 0.728 | 0.715 | 0.751 | 3,760,096 | 0.7279 | -3.12% |
| 2021-06-07 | 0 | 2.240 | 2.200 | 2.240 | 2.200 | 2.270 | 1,034,000 | 2,317,280 | 2.2411 | 0.745 | 0.731 | 0.745 | 0.731 | 0.755 | 3,110,351 | 0.7450 | -0.44% |
| 2021-06-04 | 0 | 2.250 | 2.150 | 2.250 | 2.140 | 2.250 | 1,004,000 | 2,218,660 | 2.2098 | 0.748 | 0.715 | 0.748 | 0.711 | 0.748 | 3,020,109 | 0.7346 | 0.90% |
| 2021-06-03 | 0 | 2.230 | 2.200 | 2.240 | 2.220 | 2.340 | 996,000 | 2,278,700 | 2.2879 | 0.741 | 0.731 | 0.745 | 0.738 | 0.778 | 2,996,044 | 0.7606 | -3.88% |
| 2021-06-02 | 0 | 2.320 | 2.260 | 2.320 | 2.300 | 2.360 | 926,000 | 2,159,300 | 2.3319 | 0.771 | 0.751 | 0.771 | 0.765 | 0.785 | 2,785,479 | 0.7752 | -1.28% |
| 2021-06-01 | 0 | 2.350 | 2.320 | 2.360 | 2.300 | 2.360 | 920,000 | 2,139,800 | 2.3259 | 0.781 | 0.771 | 0.785 | 0.765 | 0.785 | 2,767,431 | 0.7732 | 2.17% |
| 2021-05-31 | 0 | 2.300 | 2.240 | 2.300 | 2.190 | 2.320 | 970,000 | 2,175,880 | 2.2432 | 0.765 | 0.745 | 0.765 | 0.728 | 0.771 | 2,917,834 | 0.7457 | 3.14% |
| 2021-05-28 | 0 | 2.230 | 2.220 | 2.230 | 2.230 | 2.280 | 470,000 | 1,062,220 | 2.2600 | 0.741 | 0.738 | 0.741 | 0.741 | 0.758 | 1,413,796 | 0.7513 | -2.62% |
| 2021-05-27 | 0 | 2.290 | 2.210 | 2.290 | 2.140 | 2.320 | 1,188,000 | 2,594,960 | 2.1843 | 0.761 | 0.735 | 0.761 | 0.711 | 0.771 | 3,573,595 | 0.7261 | 6.51% |
| 2021-05-26 | 0 | 2.150 | 2.110 | 2.160 | 2.100 | 2.150 | 1,000,000 | 2,112,260 | 2.1123 | 0.715 | 0.701 | 0.718 | 0.698 | 0.715 | 3,008,077 | 0.7022 | 1.90% |
| 2021-05-25 | 0 | 2.110 | 2.060 | 2.110 | 2.070 | 2.190 | 1,250,000 | 2,686,320 | 2.1491 | 0.701 | 0.685 | 0.701 | 0.688 | 0.728 | 3,760,096 | 0.7144 | -4.09% |
| 2021-05-24 | 0 | 2.200 | 2.170 | 2.220 | 2.170 | 2.230 | 1,130,000 | 2,491,160 | 2.2046 | 0.731 | 0.721 | 0.738 | 0.721 | 0.741 | 3,399,127 | 0.7329 | 0.00% |
| 2021-05-21 | 0 | 2.200 | 2.160 | 2.210 | 2.160 | 2.200 | 884,000 | 1,922,800 | 2.1751 | 0.731 | 0.718 | 0.735 | 0.718 | 0.731 | 2,659,140 | 0.7231 | 0.46% |
| 2021-05-20 | 0 | 2.190 | 2.140 | 2.190 | 2.130 | 2.230 | 998,000 | 2,187,300 | 2.1917 | 0.728 | 0.711 | 0.728 | 0.708 | 0.741 | 3,002,061 | 0.7286 | 0.46% |
| 2021-05-18 | 0 | 2.180 | 2.130 | 2.190 | 2.120 | 2.240 | 958,000 | 2,086,400 | 2.1779 | 0.725 | 0.708 | 0.728 | 0.705 | 0.745 | 2,881,738 | 0.7240 | 0.93% |
| 2021-05-17 | 0 | 2.160 | 2.130 | 2.170 | 2.140 | 2.170 | 1,016,000 | 2,186,100 | 2.1517 | 0.718 | 0.708 | 0.721 | 0.711 | 0.721 | 3,056,206 | 0.7153 | 0.93% |
| 2021-05-14 | 0 | 2.140 | 2.110 | 2.140 | 2.100 | 2.190 | 1,180,000 | 2,527,720 | 2.1421 | 0.711 | 0.701 | 0.711 | 0.698 | 0.728 | 3,549,531 | 0.7121 | -1.83% |
| 2021-05-13 | 0 | 2.180 | 2.150 | 2.190 | 2.160 | 2.240 | 1,158,000 | 2,541,640 | 2.1949 | 0.725 | 0.715 | 0.728 | 0.718 | 0.745 | 3,483,353 | 0.7297 | -3.54% |
| 2021-05-12 | 0 | 2.260 | 2.210 | 2.260 | 2.230 | 2.360 | 1,126,000 | 2,592,840 | 2.3027 | 0.751 | 0.735 | 0.751 | 0.741 | 0.785 | 3,387,094 | 0.7655 | -2.16% |
| 2021-05-11 | 0 | 2.310 | 2.310 | 2.340 | 2.180 | 2.340 | 1,278,000 | 2,881,020 | 2.2543 | 0.768 | 0.768 | 0.778 | 0.725 | 0.778 | 3,844,322 | 0.7494 | 2.21% |
| 2021-05-10 | 0 | 2.260 | 2.180 | 2.290 | 2.150 | 2.260 | 1,214,000 | 2,660,020 | 2.1911 | 0.751 | 0.725 | 0.761 | 0.715 | 0.751 | 3,651,805 | 0.7284 | 1.80% |
| 2021-05-07 | 0 | 2.220 | 2.180 | 2.250 | 2.220 | 2.350 | 1,272,000 | 2,915,320 | 2.2919 | 0.738 | 0.725 | 0.748 | 0.738 | 0.781 | 3,826,274 | 0.7619 | -2.20% |
| 2021-05-06 | 0 | 2.270 | 2.230 | 2.280 | 2.250 | 2.390 | 1,110,000 | 2,577,400 | 2.3220 | 0.755 | 0.741 | 0.758 | 0.748 | 0.795 | 3,338,965 | 0.7719 | -3.81% |
| 2021-05-05 | 0 | 2.360 | 2.340 | 2.360 | 2.130 | 2.410 | 1,666,000 | 3,785,700 | 2.2723 | 0.785 | 0.778 | 0.785 | 0.708 | 0.801 | 5,011,456 | 0.7554 | 11.85% |
| 2021-05-04 | 0 | 2.110 | 2.090 | 2.110 | 2.070 | 2.130 | 1,128,000 | 2,370,260 | 2.1013 | 0.701 | 0.695 | 0.701 | 0.688 | 0.708 | 3,393,111 | 0.6986 | 1.44% |
| 2021-05-03 | 0 | 2.080 | 2.060 | 2.090 | 2.060 | 2.110 | 1,092,000 | 2,276,240 | 2.0845 | 0.691 | 0.685 | 0.695 | 0.685 | 0.701 | 3,284,820 | 0.6930 | 0.48% |
| 2021-04-30 | 0 | 2.070 | 2.060 | 2.080 | 2.040 | 2.080 | 1,910,000 | 3,929,640 | 2.0574 | 0.688 | 0.685 | 0.691 | 0.678 | 0.691 | 5,745,427 | 0.6840 | 0.98% |
| 2021-04-29 | 0 | 2.050 | 2.030 | 2.050 | 2.030 | 2.080 | 1,334,000 | 2,738,600 | 2.0529 | 0.681 | 0.675 | 0.681 | 0.675 | 0.691 | 4,012,774 | 0.6825 | -0.97% |
| 2021-04-28 | 0 | 2.070 | 2.030 | 2.100 | 2.030 | 2.090 | 1,378,000 | 2,836,400 | 2.0583 | 0.688 | 0.675 | 0.698 | 0.675 | 0.695 | 4,145,130 | 0.6843 | 0.00% |
| 2021-04-27 | 0 | 2.070 | 2.060 | 2.070 | 2.060 | 2.090 | 932,000 | 1,935,620 | 2.0768 | 0.688 | 0.685 | 0.688 | 0.685 | 0.695 | 2,803,528 | 0.6904 | 0.00% |
| 2021-04-26 | 0 | 2.070 | 2.060 | 2.080 | 2.050 | 2.100 | 1,126,000 | 2,343,320 | 2.0811 | 0.688 | 0.685 | 0.691 | 0.681 | 0.698 | 3,387,094 | 0.6918 | -0.96% |
| 2021-04-23 | 0 | 2.090 | 2.070 | 2.090 | 2.040 | 2.100 | 840,000 | 1,745,260 | 2.0777 | 0.695 | 0.688 | 0.695 | 0.678 | 0.698 | 2,526,784 | 0.6907 | 0.00% |
| 2021-04-22 | 0 | 2.090 | 2.050 | 2.100 | 2.040 | 2.100 | 1,056,000 | 2,183,360 | 2.0676 | 0.695 | 0.681 | 0.698 | 0.678 | 0.698 | 3,176,529 | 0.6873 | -0.95% |
| 2021-04-21 | 0 | 2.110 | 2.050 | 2.130 | 2.070 | 2.160 | 1,192,000 | 2,516,740 | 2.1114 | 0.701 | 0.681 | 0.708 | 0.688 | 0.718 | 3,585,628 | 0.7019 | -2.31% |
| 2021-04-20 | 0 | 2.160 | 2.110 | 2.170 | 2.090 | 2.170 | 1,026,000 | 2,193,860 | 2.1383 | 0.718 | 0.701 | 0.721 | 0.695 | 0.721 | 3,086,287 | 0.7108 | -0.92% |
| 2021-04-19 | 0 | 2.180 | 2.110 | 2.200 | 2.030 | 2.210 | 1,192,000 | 2,519,360 | 2.1136 | 0.725 | 0.701 | 0.731 | 0.675 | 0.735 | 3,585,628 | 0.7026 | -0.91% |
| 2021-04-16 | 0 | 2.200 | 2.130 | 2.200 | 2.150 | 2.250 | 1,090,000 | 2,397,960 | 2.2000 | 0.731 | 0.708 | 0.731 | 0.715 | 0.748 | 3,278,804 | 0.7314 | 3.77% |
| 2021-04-15 | 0 | 2.120 | 2.110 | 2.180 | 2.050 | 2.110 | 1,084,000 | 2,254,280 | 2.0796 | 0.705 | 0.701 | 0.725 | 0.681 | 0.701 | 3,260,755 | 0.6913 | 2.42% |
| 2021-04-14 | 0 | 2.070 | 2.050 | 2.070 | 2.030 | 2.070 | 1,096,000 | 2,243,500 | 2.0470 | 0.688 | 0.681 | 0.688 | 0.675 | 0.688 | 3,296,852 | 0.6805 | 0.98% |
| 2021-04-13 | 0 | 2.050 | 2.000 | 2.050 | 2.010 | 2.100 | 1,170,000 | 2,413,060 | 2.0624 | 0.681 | 0.665 | 0.681 | 0.668 | 0.698 | 3,519,450 | 0.6856 | -0.97% |
| 2021-04-12 | 0 | 2.070 | 2.020 | 2.080 | 2.010 | 2.070 | 1,134,000 | 2,310,480 | 2.0375 | 0.688 | 0.672 | 0.691 | 0.668 | 0.688 | 3,411,159 | 0.6773 | -0.48% |
| 2021-04-09 | 0 | 2.080 | 2.030 | 2.090 | 1.940 | 2.120 | 1,412,000 | 2,909,060 | 2.0602 | 0.691 | 0.675 | 0.695 | 0.645 | 0.705 | 4,247,404 | 0.6849 | -0.48% |
| 2021-04-08 | 0 | 2.090 | 2.080 | 2.090 | 2.070 | 2.220 | 1,076,000 | 2,294,720 | 2.1326 | 0.695 | 0.691 | 0.695 | 0.688 | 0.738 | 3,236,691 | 0.7090 | -3.69% |
| 2021-04-07 | 0 | 2.170 | 2.150 | 2.170 | 2.130 | 2.280 | 874,000 | 1,912,980 | 2.1888 | 0.721 | 0.715 | 0.721 | 0.708 | 0.758 | 2,629,059 | 0.7276 | -6.87% |
| 2021-04-01 | 0 | 2.330 | 2.290 | 2.340 | 2.270 | 2.420 | 1,178,000 | 2,756,000 | 2.3396 | 0.775 | 0.761 | 0.778 | 0.755 | 0.805 | 3,543,514 | 0.7778 | 0.00% |
| 2021-03-31 | 0 | 2.330 | 2.300 | 2.340 | 2.300 | 2.500 | 782,000 | 1,857,120 | 2.3748 | 0.775 | 0.765 | 0.778 | 0.765 | 0.831 | 2,352,316 | 0.7895 | -4.12% |
| 2021-03-30 | 0 | 2.430 | 2.410 | 2.450 | 2.430 | 2.550 | 758,000 | 1,882,900 | 2.4840 | 0.808 | 0.801 | 0.814 | 0.808 | 0.848 | 2,280,122 | 0.8258 | -3.95% |
| 2021-03-29 | 0 | 2.530 | 2.500 | 2.590 | 2.510 | 2.680 | 822,000 | 2,100,520 | 2.5554 | 0.841 | 0.831 | 0.861 | 0.834 | 0.891 | 2,472,639 | 0.8495 | 1.20% |
| 2021-03-26 | 0 | 2.500 | 2.500 | 2.530 | 2.350 | 2.550 | 1,162,000 | 2,791,960 | 2.4027 | 0.831 | 0.831 | 0.841 | 0.781 | 0.848 | 3,495,385 | 0.7988 | 8.23% |
| 2021-03-25 | 0 | 2.310 | 2.310 | 2.360 | 2.260 | 2.390 | 1,070,000 | 2,519,680 | 2.3548 | 0.768 | 0.768 | 0.785 | 0.751 | 0.795 | 3,218,642 | 0.7828 | -6.85% |
| 2021-03-24 | 0 | 2.480 | 2.480 | 2.530 | 2.370 | 2.720 | 1,070,000 | 2,584,700 | 2.4156 | 0.824 | 0.824 | 0.841 | 0.788 | 0.904 | 3,218,642 | 0.8030 | 3.77% |
| 2021-03-23 | 0 | 2.390 | 2.390 | 2.400 | 2.300 | 2.780 | 2,104,000 | 5,289,040 | 2.5138 | 0.795 | 0.795 | 0.798 | 0.765 | 0.924 | 6,328,994 | 0.8357 | -14.03% |
| 2021-03-22 | 0 | 2.780 | 2.770 | 2.820 | 2.730 | 2.900 | 1,084,000 | 3,027,760 | 2.7931 | 0.924 | 0.921 | 0.937 | 0.908 | 0.964 | 3,260,755 | 0.9285 | -1.42% |
| 2021-03-19 | 0 | 2.820 | 2.760 | 2.820 | 2.690 | 2.860 | 1,442,000 | 3,990,600 | 2.7674 | 0.937 | 0.918 | 0.937 | 0.894 | 0.951 | 4,337,647 | 0.9200 | 3.30% |
| 2021-03-18 | 0 | 2.730 | 2.720 | 2.760 | 2.700 | 2.970 | 1,802,000 | 5,093,360 | 2.8265 | 0.908 | 0.904 | 0.918 | 0.898 | 0.987 | 5,420,554 | 0.9396 | -5.54% |
| 2021-03-17 | 0 | 2.890 | 2.850 | 2.890 | 2.370 | 2.900 | 4,248,000 | 11,336,960 | 2.6688 | 0.961 | 0.947 | 0.961 | 0.788 | 0.964 | 12,778,310 | 0.8872 | 11.58% |
| 2021-03-16 | 0 | 2.590 | 2.590 | 2.600 | 1.960 | 2.590 | 5,264,000 | 12,085,940 | 2.2960 | 0.861 | 0.861 | 0.864 | 0.652 | 0.861 | 15,834,516 | 0.7633 | 26.34% |
| 2021-03-15 | 0 | 2.050 | 2.040 | 2.050 | 1.950 | 2.050 | 1,548,000 | 3,107,860 | 2.0077 | 0.681 | 0.678 | 0.681 | 0.648 | 0.681 | 4,656,503 | 0.6674 | 5.13% |
| 2021-03-12 | 0 | 1.950 | 1.930 | 1.950 | 1.910 | 1.970 | 1,564,000 | 3,032,700 | 1.9391 | 0.648 | 0.642 | 0.648 | 0.635 | 0.655 | 4,704,632 | 0.6446 | 1.04% |
| 2021-03-11 | 0 | 1.930 | 1.910 | 1.930 | 1.900 | 1.930 | 1,214,000 | 2,330,340 | 1.9196 | 0.642 | 0.635 | 0.642 | 0.632 | 0.642 | 3,651,805 | 0.6381 | 0.00% |
| 2021-03-10 | 0 | 1.930 | 1.910 | 1.930 | 1.920 | 1.950 | 1,056,000 | 2,039,440 | 1.9313 | 0.642 | 0.635 | 0.642 | 0.638 | 0.648 | 3,176,529 | 0.6420 | 1.05% |
| 2021-03-09 | 0 | 1.910 | 1.900 | 1.920 | 1.890 | 1.920 | 1,526,000 | 2,917,960 | 1.9122 | 0.635 | 0.632 | 0.638 | 0.628 | 0.638 | 4,590,325 | 0.6357 | 0.53% |
| 2021-03-08 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.930 | 1,712,000 | 3,282,400 | 1.9173 | 0.632 | 0.632 | 0.638 | 0.632 | 0.642 | 5,149,827 | 0.6374 | -2.06% |
| 2021-03-05 | 0 | 1.940 | 1.920 | 1.950 | 1.880 | 1.950 | 882,000 | 1,687,140 | 1.9129 | 0.645 | 0.638 | 0.648 | 0.625 | 0.648 | 2,653,124 | 0.6359 | 0.00% |
| 2021-03-04 | 0 | 1.940 | 1.920 | 1.940 | 1.870 | 2.020 | 1,670,000 | 3,285,600 | 1.9674 | 0.645 | 0.638 | 0.645 | 0.622 | 0.672 | 5,023,488 | 0.6540 | -3.48% |
| 2021-03-03 | 0 | 2.010 | 2.010 | 2.020 | 1.930 | 2.110 | 3,034,000 | 6,153,980 | 2.0283 | 0.668 | 0.668 | 0.672 | 0.642 | 0.701 | 9,126,505 | 0.6743 | 4.15% |
| 2021-03-02 | 0 | 1.930 | 1.920 | 1.930 | 1.900 | 1.930 | 1,078,000 | 2,062,440 | 1.9132 | 0.642 | 0.638 | 0.642 | 0.632 | 0.642 | 3,242,707 | 0.6360 | 1.58% |
| 2021-03-01 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.930 | 1,154,000 | 2,212,640 | 1.9174 | 0.632 | 0.632 | 0.638 | 0.632 | 0.642 | 3,471,321 | 0.6374 | 0.00% |
| 2021-02-26 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 1.930 | 1,520,000 | 2,889,740 | 1.9011 | 0.632 | 0.632 | 0.635 | 0.628 | 0.642 | 4,572,277 | 0.6320 | -1.04% |
| 2021-02-25 | 0 | 1.920 | 1.910 | 1.920 | 1.890 | 1.930 | 1,586,000 | 3,045,700 | 1.9204 | 0.638 | 0.635 | 0.638 | 0.628 | 0.642 | 4,770,810 | 0.6384 | 0.52% |
| 2021-02-24 | 0 | 1.910 | 1.900 | 1.910 | 1.850 | 1.920 | 2,158,000 | 4,110,240 | 1.9047 | 0.635 | 0.632 | 0.635 | 0.615 | 0.638 | 6,491,430 | 0.6332 | -0.52% |
| 2021-02-23 | 0 | 1.920 | 1.910 | 1.930 | 1.890 | 1.930 | 1,418,000 | 2,711,900 | 1.9125 | 0.638 | 0.635 | 0.642 | 0.628 | 0.642 | 4,265,453 | 0.6358 | 0.52% |
| 2021-02-22 | 0 | 1.910 | 1.910 | 1.920 | 1.880 | 1.920 | 1,312,000 | 2,504,360 | 1.9088 | 0.635 | 0.635 | 0.638 | 0.625 | 0.638 | 3,946,597 | 0.6346 | -0.52% |
| 2021-02-19 | 0 | 1.920 | 1.900 | 1.930 | 1.890 | 1.930 | 1,204,000 | 2,291,640 | 1.9034 | 0.638 | 0.632 | 0.642 | 0.628 | 0.642 | 3,621,724 | 0.6327 | 0.00% |
| 2021-02-18 | 0 | 1.920 | 1.900 | 1.940 | 1.900 | 1.970 | 2,324,000 | 4,518,860 | 1.9444 | 0.638 | 0.632 | 0.645 | 0.632 | 0.655 | 6,990,770 | 0.6464 | 0.00% |
| 2021-02-17 | 0 | 1.920 | 1.900 | 1.920 | 1.900 | 1.950 | 2,174,000 | 4,172,500 | 1.9193 | 0.638 | 0.632 | 0.638 | 0.632 | 0.648 | 6,539,559 | 0.6380 | -0.52% |
| 2021-02-16 | 0 | 1.930 | 1.900 | 1.930 | 1.900 | 1.980 | 1,614,000 | 3,127,700 | 1.9379 | 0.642 | 0.632 | 0.642 | 0.632 | 0.658 | 4,855,036 | 0.6442 | -0.52% |
| 2021-02-11 | 0 | 1.940 | 1.900 | 1.940 | 1.900 | 1.940 | 1,338,000 | 2,581,160 | 1.9291 | 0.645 | 0.632 | 0.645 | 0.632 | 0.645 | 4,024,807 | 0.6413 | -0.51% |
| 2021-02-10 | 0 | 1.950 | 1.940 | 1.950 | 1.910 | 1.950 | 1,184,000 | 2,300,920 | 1.9433 | 0.648 | 0.645 | 0.648 | 0.635 | 0.648 | 3,561,563 | 0.6460 | 1.56% |
| 2021-02-09 | 0 | 1.920 | 1.920 | 1.950 | 1.920 | 1.960 | 3,114,000 | 6,023,300 | 1.9343 | 0.638 | 0.638 | 0.648 | 0.638 | 0.652 | 9,367,151 | 0.6430 | -2.04% |
| 2021-02-08 | 0 | 1.960 | 1.940 | 1.970 | 1.930 | 2.000 | 3,744,000 | 7,373,960 | 1.9695 | 0.652 | 0.645 | 0.655 | 0.642 | 0.665 | 11,262,239 | 0.6548 | -1.51% |
| 2021-02-05 | 0 | 1.990 | 1.980 | 1.990 | 1.890 | 2.000 | 4,062,000 | 7,803,020 | 1.9210 | 0.662 | 0.658 | 0.662 | 0.628 | 0.665 | 12,218,808 | 0.6386 | 4.74% |
| 2021-02-04 | 0 | 1.900 | 1.880 | 1.900 | 1.900 | 1.930 | 1,610,000 | 3,088,960 | 1.9186 | 0.632 | 0.625 | 0.632 | 0.632 | 0.642 | 4,843,004 | 0.6378 | -0.52% |
| 2021-02-03 | 0 | 1.910 | 1.910 | 1.940 | 1.870 | 1.960 | 2,106,000 | 4,049,240 | 1.9227 | 0.635 | 0.635 | 0.645 | 0.622 | 0.652 | 6,335,010 | 0.6392 | -1.04% |
| 2021-02-02 | 0 | 1.930 | 1.920 | 1.930 | 1.890 | 1.940 | 2,014,000 | 3,863,880 | 1.9185 | 0.642 | 0.638 | 0.642 | 0.628 | 0.645 | 6,058,267 | 0.6378 | 1.05% |
| 2021-02-01 | 0 | 1.910 | 1.910 | 1.930 | 1.850 | 2.000 | 1,718,000 | 3,332,460 | 1.9397 | 0.635 | 0.635 | 0.642 | 0.615 | 0.665 | 5,167,876 | 0.6448 | -4.50% |
| 2021-01-29 | 0 | 2.000 | 2.000 | 2.010 | 1.900 | 2.030 | 2,540,000 | 4,953,380 | 1.9501 | 0.665 | 0.665 | 0.668 | 0.632 | 0.675 | 7,640,515 | 0.6483 | 5.26% |
| 2021-01-28 | 0 | 1.900 | 1.890 | 1.900 | 1.840 | 1.900 | 1,964,000 | 3,691,260 | 1.8795 | 0.632 | 0.628 | 0.632 | 0.612 | 0.632 | 5,907,863 | 0.6248 | 0.00% |
| 2021-01-27 | 0 | 1.900 | 1.870 | 1.900 | 1.860 | 1.900 | 1,310,000 | 2,457,860 | 1.8762 | 0.632 | 0.622 | 0.632 | 0.618 | 0.632 | 3,940,581 | 0.6237 | 0.00% |
| 2021-01-26 | 0 | 1.900 | 1.900 | 1.910 | 1.850 | 1.940 | 1,338,000 | 2,559,180 | 1.9127 | 0.632 | 0.632 | 0.635 | 0.615 | 0.645 | 4,024,807 | 0.6359 | -1.55% |
| 2021-01-25 | 0 | 1.930 | 1.910 | 1.930 | 1.890 | 1.950 | 1,450,000 | 2,786,260 | 1.9216 | 0.642 | 0.635 | 0.642 | 0.628 | 0.648 | 4,361,711 | 0.6388 | -1.53% |
| 2021-01-22 | 0 | 1.960 | 1.940 | 1.960 | 1.910 | 1.980 | 1,604,000 | 3,146,140 | 1.9614 | 0.652 | 0.645 | 0.652 | 0.635 | 0.658 | 4,824,955 | 0.6521 | 0.00% |
| 2021-01-21 | 0 | 1.960 | 1.930 | 1.960 | 1.820 | 1.990 | 1,872,000 | 3,574,100 | 1.9092 | 0.652 | 0.642 | 0.652 | 0.605 | 0.662 | 5,631,120 | 0.6347 | 0.00% |
| 2021-01-20 | 0 | 1.960 | 1.960 | 1.970 | 1.930 | 1.990 | 1,618,000 | 3,188,160 | 1.9704 | 0.652 | 0.652 | 0.655 | 0.642 | 0.662 | 4,867,068 | 0.6550 | 0.00% |
| 2021-01-19 | 0 | 1.960 | 1.950 | 1.960 | 1.960 | 2.050 | 1,726,000 | 3,448,080 | 1.9977 | 0.652 | 0.648 | 0.652 | 0.652 | 0.681 | 5,191,940 | 0.6641 | -0.51% |
| 2021-01-18 | 0 | 1.970 | 1.960 | 1.970 | 1.910 | 2.070 | 2,414,000 | 4,810,560 | 1.9928 | 0.655 | 0.652 | 0.655 | 0.635 | 0.688 | 7,261,497 | 0.6625 | 2.60% |
| 2021-01-15 | 0 | 1.920 | 1.910 | 1.920 | 1.880 | 1.950 | 712,000 | 1,346,900 | 1.8917 | 0.638 | 0.635 | 0.638 | 0.625 | 0.648 | 2,141,751 | 0.6289 | 0.52% |
| 2021-01-14 | 0 | 1.910 | 1.910 | 1.920 | 1.870 | 1.970 | 1,118,000 | 2,120,080 | 1.8963 | 0.635 | 0.635 | 0.638 | 0.622 | 0.655 | 3,363,030 | 0.6304 | 0.53% |
| 2021-01-13 | 0 | 1.900 | 1.900 | 1.910 | 1.870 | 1.930 | 962,000 | 1,821,500 | 1.8935 | 0.632 | 0.632 | 0.635 | 0.622 | 0.642 | 2,893,770 | 0.6295 | -1.55% |
| 2021-01-12 | 0 | 1.930 | 1.920 | 1.930 | 1.860 | 1.940 | 1,684,000 | 3,190,900 | 1.8948 | 0.642 | 0.638 | 0.642 | 0.618 | 0.645 | 5,065,601 | 0.6299 | 0.52% |
| 2021-01-11 | 0 | 1.920 | 1.920 | 1.940 | 1.900 | 2.040 | 826,000 | 1,594,120 | 1.9299 | 0.638 | 0.638 | 0.645 | 0.632 | 0.678 | 2,484,671 | 0.6416 | -5.88% |
| 2021-01-08 | 0 | 2.040 | 2.030 | 2.040 | 1.700 | 2.040 | 6,632,000 | 12,540,480 | 1.8909 | 0.678 | 0.675 | 0.678 | 0.565 | 0.678 | 19,949,565 | 0.6286 | 7.37% |
| 2021-01-07 | 0 | 1.900 | 1.890 | 1.900 | 1.900 | 2.100 | 5,394,000 | 10,811,740 | 2.0044 | 0.632 | 0.628 | 0.632 | 0.632 | 0.698 | 16,225,566 | 0.6663 | -7.32% |
| 2021-01-06 | 0 | 2.050 | 2.050 | 2.070 | 1.990 | 2.340 | 36,098,000 | 76,472,420 | 2.1185 | 0.681 | 0.681 | 0.688 | 0.662 | 0.778 | 108,585,555 | 0.7043 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy