Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02120 | 2015-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2120 % |
|---|---|
| 2025-10-03 | 8.20 |
| 2025-10-02 | 8.30 |
| 2025-09-30 | 8.30 |
| 2025-09-29 | 5.00 |
| 2025-09-26 | 4.05 |
| 2025-09-25 | 3.96 |
| 2025-09-24 | 6.50 |
| 2025-09-23 | 3.49 |
| 2025-09-22 | 7.16 |
| 2025-09-19 | 2.55 |
| 2025-09-18 | 6.50 |
| 2025-09-17 | 6.79 |
| 2025-09-16 | 5.66 |
| 2025-09-15 | 6.22 |
| 2025-09-12 | 6.50 |
| 2025-09-11 | 4.62 |
| 2025-09-10 | 3.96 |
| 2025-09-09 | 5.47 |
| 2025-09-08 | 4.05 |
| 2025-09-05 | 1.79 |
| 2025-09-04 | 3.68 |
| 2025-09-03 | -1.04 |
| 2025-09-02 | -1.79 |
| 2025-09-01 | -1.22 |
| 2025-08-29 | -1.22 |
| 2025-08-28 | -0.19 |
| 2025-08-27 | -0.38 |
| 2025-08-26 | -1.88 |
| 2025-08-25 | -2.45 |
| 2025-08-22 | -2.36 |
| 2025-08-21 | -0.66 |
| 2025-08-20 | 1.23 |
| 2025-08-19 | -4.43 |
| 2025-08-18 | -8.58 |
| 2025-08-15 | -9.52 |
| 2025-08-14 | -13.29 |
| 2025-08-13 | -14.23 |
| 2025-08-12 | -15.27 |
| 2025-08-11 | -14.89 |
| 2025-08-08 | -15.27 |
| 2025-08-07 | -15.17 |
| 2025-08-06 | -14.89 |
| 2025-08-05 | -15.17 |
| 2025-08-04 | -15.17 |
| 2025-08-01 | -15.93 |
| 2025-07-31 | -14.42 |
| 2025-07-30 | -14.14 |
| 2025-07-29 | -14.14 |
| 2025-07-28 | -12.06 |
| 2025-07-25 | -12.35 |
| 2025-07-24 | -12.72 |
| 2025-07-23 | -12.35 |
| 2025-07-22 | -12.91 |
| 2025-07-21 | -13.29 |
| 2025-07-18 | -12.53 |
| 2025-07-17 | -13.29 |
| 2025-07-16 | -13.29 |
| 2025-07-15 | -13.48 |
| 2025-07-14 | -12.82 |
| 2025-07-11 | -14.04 |
| 2025-07-10 | -14.70 |
| 2025-07-09 | -13.76 |
| 2025-07-08 | -13.76 |
| 2025-07-07 | -13.85 |
| 2025-07-04 | -13.85 |
| 2025-07-03 | -12.35 |
| 2025-07-02 | -14.22 |
| 2025-06-30 | -10.85 |
| 2025-06-27 | -14.49 |
| 2025-06-26 | -13.95 |
| 2025-06-25 | -16.13 |
| 2025-06-24 | -14.77 |
| 2025-06-23 | -15.31 |
| 2025-06-20 | -15.31 |
| 2025-06-19 | -13.58 |
| 2025-06-18 | -9.31 |
| 2025-06-17 | -13.22 |
| 2025-06-16 | -12.31 |
| 2025-06-13 | -17.40 |
| 2025-06-12 | -17.58 |
| 2025-06-11 | -17.68 |
| 2025-06-10 | -19.04 |
| 2025-06-09 | -19.40 |
| 2025-06-06 | -18.13 |
| 2025-06-05 | -18.13 |
| 2025-06-04 | -18.59 |
| 2025-06-03 | -16.86 |
| 2025-06-02 | -17.95 |
| 2025-05-30 | -17.22 |
| 2025-05-29 | -16.68 |
| 2025-05-28 | -16.68 |
| 2025-05-27 | -17.68 |
| 2025-05-26 | -17.40 |
| 2025-05-23 | -17.40 |
| 2025-05-22 | -17.04 |
| 2025-05-21 | -16.31 |
| 2025-05-20 | -16.58 |
| 2025-05-19 | -17.31 |
| 2025-05-16 | -17.31 |
| 2025-05-15 | -16.95 |
| 2025-05-14 | -16.31 |
| 2025-05-13 | -16.13 |
| 2025-05-12 | -16.13 |
| 2025-05-09 | -16.13 |
| 2025-05-08 | -16.31 |
| 2025-05-07 | -14.67 |
| 2025-05-06 | -16.31 |
| 2025-05-02 | -16.95 |
| 2025-04-30 | -16.95 |
| 2025-04-29 | -14.49 |
| 2025-04-28 | -14.49 |
| 2025-04-25 | -17.22 |
| 2025-04-24 | -16.31 |
| 2025-04-23 | -16.86 |
| 2025-04-22 | -17.04 |
| 2025-04-17 | -17.04 |
| 2025-04-16 | -16.77 |
| 2025-04-15 | -11.04 |
| 2025-04-14 | -13.40 |
| 2025-04-11 | -18.95 |
| 2025-04-10 | -9.03 |
| 2025-04-09 | -12.58 |
| 2025-04-08 | -9.40 |
| 2025-04-07 | -4.67 |
| 2025-04-03 | 4.61 |
| 2025-04-02 | 0.06 |
| 2025-04-01 | -7.76 |
| 2025-03-31 | -15.58 |
| 2025-03-28 | -21.68 |
| 2025-03-27 | -19.95 |
| 2025-03-26 | -20.40 |
| 2025-03-25 | -21.04 |
| 2025-03-24 | -20.86 |
| 2025-03-21 | -20.13 |
| 2025-03-20 | -22.68 |
| 2025-03-19 | -20.04 |
| 2025-03-18 | -16.86 |
| 2025-03-17 | -11.85 |
| 2025-03-14 | -12.67 |
| 2025-03-13 | -13.31 |
| 2025-03-12 | -13.31 |
| 2025-03-11 | -12.67 |
| 2025-03-10 | -14.40 |
| 2025-03-07 | -12.22 |
| 2025-03-06 | -14.40 |
| 2025-03-05 | -13.67 |
| 2025-03-04 | -13.67 |
| 2025-03-03 | -14.49 |
| 2025-02-28 | -13.40 |
| 2025-02-27 | -15.49 |
| 2025-02-26 | -12.76 |
| 2025-02-25 | -12.67 |
| 2025-02-24 | -13.58 |
| 2025-02-21 | -12.31 |
| 2025-02-20 | -11.85 |
| 2025-02-19 | -13.40 |
| 2025-02-18 | -12.31 |
| 2025-02-17 | -11.76 |
| 2025-02-14 | -10.58 |
| 2025-02-13 | -12.22 |
| 2025-02-12 | -10.76 |
| 2025-02-11 | -6.12 |
| 2025-02-10 | -3.58 |
| 2025-02-07 | -0.67 |
| 2025-02-06 | 4.61 |
| 2025-02-05 | 4.79 |
| 2025-02-04 | 3.52 |
| 2025-02-03 | 3.52 |
| 2025-01-28 | 3.70 |
| 2025-01-27 | 3.70 |
| 2025-01-24 | 3.70 |
| 2025-01-23 | 3.70 |
| 2025-01-22 | 3.70 |
| 2025-01-21 | 4.43 |
| 2025-01-20 | 4.43 |
| 2025-01-17 | 5.52 |
| 2025-01-16 | 6.25 |
| 2025-01-15 | 6.43 |
| 2025-01-14 | 6.07 |
| 2025-01-13 | 4.61 |
| 2025-01-10 | 4.61 |
| 2025-01-09 | 6.43 |
| 2025-01-08 | 7.52 |
| 2025-01-07 | 9.34 |
| 2025-01-06 | 9.70 |
| 2025-01-03 | 10.07 |
| 2025-01-02 | 10.98 |
| 2024-12-31 | 11.89 |
| 2024-12-30 | 9.16 |
| 2024-12-27 | 13.71 |
| 2024-12-24 | 13.71 |
| 2024-12-23 | 12.43 |
| 2024-12-20 | 12.43 |
| 2024-12-19 | 14.07 |
| 2024-12-18 | 14.07 |
| 2024-12-17 | 14.07 |
| 2024-12-16 | 14.07 |
| 2024-12-13 | 13.89 |
| 2024-12-12 | 13.89 |
| 2024-12-11 | 15.34 |
| 2024-12-10 | 15.71 |
| 2024-12-09 | 13.89 |
| 2024-12-06 | 16.62 |
| 2024-12-05 | 17.35 |
| 2024-12-04 | 14.62 |
| 2024-12-03 | 14.62 |
| 2024-12-02 | 14.62 |
| 2024-11-29 | 13.89 |
| 2024-11-28 | 16.25 |
| 2024-11-27 | 16.25 |
| 2024-11-26 | 13.71 |
| 2024-11-25 | 13.71 |
| 2024-11-22 | 16.44 |
| 2024-11-21 | 16.44 |
| 2024-11-20 | 18.26 |
| 2024-11-19 | 18.07 |
| 2024-11-18 | 16.98 |
| 2024-11-15 | 16.25 |
| 2024-11-14 | 15.16 |
| 2024-11-13 | 15.16 |
| 2024-11-12 | 12.43 |
| 2024-11-11 | 12.25 |
| 2024-11-08 | 13.89 |
| 2024-11-07 | 13.71 |
| 2024-11-06 | 15.34 |
| 2024-11-05 | 13.34 |
| 2024-11-04 | 19.35 |
| 2024-11-01 | 12.98 |
| 2024-10-31 | 12.62 |
| 2024-10-30 | 12.43 |
| 2024-10-29 | 12.07 |
| 2024-10-28 | 11.52 |
| 2024-10-25 | 11.52 |
| 2024-10-24 | 11.52 |
| 2024-10-23 | 11.52 |
| 2024-10-22 | 15.71 |
| 2024-10-21 | 15.71 |
| 2024-10-18 | 17.35 |
| 2024-10-17 | 18.80 |
| 2024-10-16 | 18.80 |
| 2024-10-15 | 17.30 |
| 2024-10-14 | 23.05 |
| 2024-10-10 | 23.05 |
| 2024-10-09 | 20.53 |
| 2024-10-08 | 20.36 |
| 2024-10-07 | 25.56 |
| 2024-10-04 | 22.15 |
| 2024-10-03 | 19.28 |
| 2024-10-02 | 13.53 |
| 2024-09-30 | 7.96 |
| 2024-09-27 | 5.45 |
| 2024-09-26 | 14.07 |
| 2024-09-25 | 16.76 |
| 2024-09-24 | 26.82 |
| 2024-09-23 | 28.44 |
| 2024-09-20 | 32.93 |
| 2024-09-19 | 34.37 |
| 2024-09-17 | 32.57 |
| 2024-09-16 | 35.44 |
| 2024-09-13 | 34.73 |
| 2024-09-12 | 34.55 |
| 2024-09-11 | 32.57 |
| 2024-09-10 | 31.31 |
| 2024-09-09 | 30.06 |
| 2024-09-05 | 32.03 |
| 2024-09-04 | 32.75 |
| 2024-09-03 | 34.01 |
| 2024-09-02 | 28.62 |
| 2024-08-30 | 27.36 |
| 2024-08-29 | 25.74 |
| 2024-08-28 | 24.13 |
| 2024-08-27 | 25.74 |
| 2024-08-26 | 23.05 |
| 2024-08-23 | 23.05 |
| 2024-08-22 | 23.05 |
| 2024-08-21 | 20.36 |
| 2024-08-20 | 22.69 |
| 2024-08-19 | 18.92 |
| 2024-08-16 | 20.53 |
| 2024-08-15 | 18.92 |
| 2024-08-14 | 20.36 |
| 2024-08-13 | 17.66 |
| 2024-08-12 | 18.56 |
| 2024-08-09 | 16.58 |
| 2024-08-08 | 15.33 |
| 2024-08-07 | 15.15 |
| 2024-08-06 | 14.97 |
| 2024-08-05 | 15.15 |
| 2024-08-02 | 16.76 |
| 2024-08-01 | 19.10 |
| 2024-07-31 | 22.51 |
| 2024-07-30 | 23.05 |
| 2024-07-29 | 25.56 |
| 2024-07-26 | 26.46 |
| 2024-07-25 | 24.85 |
| 2024-07-24 | 23.95 |
| 2024-07-23 | 23.77 |
| 2024-07-22 | 20.00 |
| 2024-07-19 | 17.48 |
| 2024-07-18 | 16.58 |
| 2024-07-17 | 12.27 |
| 2024-07-16 | 12.99 |
| 2024-07-15 | 7.78 |
| 2024-07-12 | 5.98 |
| 2024-07-11 | 4.01 |
| 2024-07-10 | 3.83 |
| 2024-07-09 | -1.20 |
| 2024-07-08 | 0.06 |
| 2024-07-05 | -1.20 |
| 2024-07-04 | -1.20 |
| 2024-07-03 | 0.06 |
| 2024-07-02 | -1.92 |
| 2024-06-28 | -2.10 |
| 2024-06-27 | -0.12 |
| 2024-06-26 | 1.49 |
| 2024-06-25 | 1.31 |
| 2024-06-24 | 1.31 |
| 2024-06-21 | 3.29 |
| 2024-06-20 | 4.73 |
| 2024-06-19 | 7.24 |
| 2024-06-18 | 7.24 |
| 2024-06-17 | 6.88 |
| 2024-06-14 | 7.06 |
| 2024-06-13 | 7.06 |
| 2024-06-12 | 7.06 |
| 2024-06-11 | 6.52 |
| 2024-06-07 | 6.52 |
| 2024-06-06 | 8.50 |
| 2024-06-05 | 8.68 |
| 2024-06-04 | 8.86 |
| 2024-06-03 | 8.14 |
| 2024-05-31 | 5.72 |
| 2024-05-30 | 3.97 |
| 2024-05-29 | 3.10 |
| 2024-05-28 | 3.10 |
| 2024-05-27 | 3.10 |
| 2024-05-24 | 3.10 |
| 2024-05-23 | 1.87 |
| 2024-05-22 | 0.48 |
| 2024-05-21 | -0.40 |
| 2024-05-20 | 3.97 |
| 2024-05-17 | 4.67 |
| 2024-05-16 | 3.62 |
| 2024-05-14 | 0.48 |
| 2024-05-13 | -0.57 |
| 2024-05-10 | -1.10 |
| 2024-05-09 | -1.27 |
| 2024-05-08 | -1.27 |
| 2024-05-07 | -3.89 |
| 2024-05-06 | 1.35 |
| 2024-05-03 | 1.35 |
| 2024-05-02 | 2.05 |
| 2024-04-30 | 1.35 |
| 2024-04-29 | -3.37 |
| 2024-04-26 | -3.89 |
| 2024-04-25 | -5.12 |
| 2024-04-24 | -6.16 |
| 2024-04-23 | -5.64 |
| 2024-04-22 | -3.19 |
| 2024-04-19 | -4.77 |
| 2024-04-18 | -3.89 |
| 2024-04-17 | -2.49 |
| 2024-04-16 | -2.14 |
| 2024-04-15 | -2.14 |
| 2024-04-12 | -2.14 |
| 2024-04-11 | -0.22 |
| 2024-04-10 | 0.48 |
| 2024-04-09 | 1.35 |
| 2024-04-08 | 4.85 |
| 2024-04-05 | 1.87 |
| 2024-04-03 | 4.85 |
| 2024-04-02 | 3.80 |
| 2024-03-28 | -1.27 |
| 2024-03-27 | -2.49 |
| 2024-03-26 | 5.54 |
| 2024-03-25 | 5.89 |
| 2024-03-22 | 7.29 |
| 2024-03-21 | 3.80 |
| 2024-03-20 | 3.80 |
| 2024-03-19 | 6.42 |
| 2024-03-18 | 7.82 |
| 2024-03-15 | 1.70 |
| 2024-03-14 | -0.40 |
| 2024-03-13 | 0.48 |
| 2024-03-12 | 0.48 |
| 2024-03-11 | -3.89 |
| 2024-03-08 | -2.84 |
| 2024-03-07 | -1.45 |
| 2024-03-06 | -0.57 |
| 2024-03-05 | -6.69 |
| 2024-03-04 | -7.21 |
| 2024-03-01 | -8.26 |
| 2024-02-29 | -10.18 |
| 2024-02-28 | -10.18 |
| 2024-02-27 | -0.75 |
| 2024-02-26 | -0.75 |
| 2024-02-23 | 1.18 |
| 2024-02-22 | -0.40 |
| 2024-02-21 | 1.35 |
| 2024-02-20 | 1.00 |
| 2024-02-19 | 2.92 |
| 2024-02-16 | -0.22 |
| 2024-02-15 | -0.40 |
| 2024-02-14 | 2.22 |
| 2024-02-09 | 6.24 |
| 2024-02-08 | 6.24 |
| 2024-02-07 | 2.22 |
| 2024-02-06 | 1.35 |
| 2024-02-05 | 2.40 |
| 2024-02-02 | 3.97 |
| 2024-02-01 | 0.48 |
| 2024-01-31 | 5.02 |
| 2024-01-30 | 4.85 |
| 2024-01-29 | 4.67 |
| 2024-01-26 | 4.67 |
| 2024-01-25 | 5.72 |
| 2024-01-24 | 8.69 |
| 2024-01-23 | -1.10 |
| 2024-01-22 | -2.14 |
| 2024-01-19 | 1.35 |
| 2024-01-18 | 4.67 |
| 2024-01-17 | 8.17 |
| 2024-01-16 | 13.06 |
| 2024-01-15 | 12.36 |
| 2024-01-12 | 16.20 |
| 2024-01-11 | 14.81 |
| 2024-01-10 | 17.60 |
| 2024-01-09 | 16.73 |
| 2024-01-08 | 15.16 |
| 2024-01-05 | 17.95 |
| 2024-01-04 | 17.25 |
| 2024-01-03 | 17.95 |
| 2024-01-02 | 20.57 |
| 2023-12-29 | 17.95 |
| 2023-12-28 | 17.78 |
| 2023-12-27 | 17.60 |
| 2023-12-22 | 26.69 |
| 2023-12-21 | 19.52 |
| 2023-12-20 | 18.48 |
| 2023-12-19 | 17.95 |
| 2023-12-18 | 17.95 |
| 2023-12-15 | 17.95 |
| 2023-12-14 | 17.43 |
| 2023-12-13 | 15.50 |
| 2023-12-12 | 16.20 |
| 2023-12-11 | 16.20 |
| 2023-12-08 | 15.85 |
| 2023-12-07 | 17.95 |
| 2023-12-06 | 18.13 |
| 2023-12-05 | 17.95 |
| 2023-12-04 | 17.95 |
| 2023-12-01 | 17.08 |
| 2023-11-30 | 15.33 |
| 2023-11-29 | 15.16 |
| 2023-11-28 | 18.13 |
| 2023-11-27 | 14.81 |
| 2023-11-24 | 13.58 |
| 2023-11-23 | 12.53 |
| 2023-11-22 | 9.04 |
| 2023-11-21 | 6.42 |
| 2023-11-20 | 3.80 |
| 2023-11-17 | -0.75 |
| 2023-11-16 | -3.89 |
| 2023-11-15 | -3.89 |
| 2023-11-14 | 3.10 |
| 2023-11-13 | 2.57 |
| 2023-11-10 | -0.57 |
| 2023-11-09 | 4.67 |
| 2023-11-08 | 0.30 |
| 2023-11-07 | -0.92 |
| 2023-11-06 | -0.92 |
| 2023-11-03 | 0.13 |
| 2023-11-02 | -1.97 |
| 2023-11-01 | 1.18 |
| 2023-10-31 | 1.87 |
| 2023-10-30 | 2.57 |
| 2023-10-27 | -1.62 |
| 2023-10-26 | -1.27 |
| 2023-10-25 | -1.27 |
| 2023-10-24 | -1.10 |
| 2023-10-20 | -3.89 |
| 2023-10-19 | -4.84 |
| 2023-10-18 | -4.84 |
| 2023-10-17 | -3.11 |
| 2023-10-16 | 1.38 |
| 2023-10-13 | 2.60 |
| 2023-10-12 | 2.08 |
| 2023-10-11 | 2.94 |
| 2023-10-10 | 4.15 |
| 2023-10-09 | 8.65 |
| 2023-10-06 | 9.34 |
| 2023-10-05 | 2.94 |
| 2023-10-04 | 5.19 |
| 2023-10-03 | 5.36 |
| 2023-09-29 | 6.06 |
| 2023-09-28 | 6.75 |
| 2023-09-27 | 6.40 |
| 2023-09-26 | 8.65 |
| 2023-09-25 | 6.75 |
| 2023-09-22 | 12.28 |
| 2023-09-21 | 15.40 |
| 2023-09-20 | 17.65 |
| 2023-09-19 | 14.88 |
| 2023-09-18 | 15.57 |
| 2023-09-15 | 19.20 |
| 2023-09-14 | 19.55 |
| 2023-09-13 | 19.55 |
| 2023-09-12 | 19.38 |
| 2023-09-11 | 19.38 |
| 2023-09-07 | 14.19 |
| 2023-09-06 | 12.98 |
| 2023-09-05 | 12.46 |
| 2023-09-04 | 10.55 |
| 2023-08-31 | 9.86 |
| 2023-08-30 | 12.80 |
| 2023-08-29 | 9.69 |
| 2023-08-28 | 8.65 |
| 2023-08-25 | 8.30 |
| 2023-08-24 | 3.81 |
| 2023-08-23 | 3.46 |
| 2023-08-22 | 8.48 |
| 2023-08-21 | 11.76 |
| 2023-08-18 | 10.38 |
| 2023-08-17 | 16.44 |
| 2023-08-16 | 16.09 |
| 2023-08-15 | 15.74 |
| 2023-08-14 | 12.11 |
| 2023-08-11 | 7.61 |
| 2023-08-10 | 7.09 |
| 2023-08-09 | 2.08 |
| 2023-08-08 | -3.98 |
| 2023-08-07 | -1.90 |
| 2023-08-04 | -2.94 |
| 2023-08-03 | -8.30 |
| 2023-08-02 | -12.11 |
| 2023-08-01 | -10.03 |
| 2023-07-31 | -13.49 |
| 2023-07-28 | -14.19 |
| 2023-07-27 | -12.80 |
| 2023-07-26 | -11.76 |
| 2023-07-25 | -10.38 |
| 2023-07-24 | -14.36 |
| 2023-07-21 | -13.49 |
| 2023-07-20 | -13.32 |
| 2023-07-19 | -10.38 |
| 2023-07-18 | -13.93 |
| 2023-07-14 | -14.27 |
| 2023-07-13 | -13.49 |
| 2023-07-12 | -14.36 |
| 2023-07-11 | -16.09 |
| 2023-07-10 | -13.49 |
| 2023-07-07 | -13.49 |
| 2023-07-06 | -15.22 |
| 2023-07-05 | -13.49 |
| 2023-07-04 | -11.07 |
| 2023-07-03 | -13.32 |
| 2023-06-30 | -17.82 |
| 2023-06-29 | -13.32 |
| 2023-06-28 | -9.86 |
| 2023-06-27 | -4.33 |
| 2023-06-26 | -3.98 |
| 2023-06-23 | -4.84 |
| 2023-06-21 | 1.04 |
| 2023-06-20 | 0.52 |
| 2023-06-19 | 7.44 |
| 2023-06-16 | 13.32 |
| 2023-06-15 | 12.46 |
| 2023-06-14 | 12.46 |
| 2023-06-13 | 3.81 |
| 2023-06-12 | 5.54 |
| 2023-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy