Wenzhou Kangning Hospital Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02120 | 2015-11-20 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 19,598,900 | 0 | 9.800 | 2025-06-30 | 192.07 | 0 | 192.07 |
| 2025-06-06 | 19,598,900 | -311,100 | 9.000 | 2025-06-06 | 176.39 | 0 | 176.39 |
| 2025-05-31 | 19,910,000 | 0 | 9.100 | 2025-05-30 | 181.18 | 0 | 181.18 |
| 2025-04-30 | 19,910,000 | 0 | 9.130 | 2025-04-30 | 181.78 | 0 | 181.78 |
| 2025-04-07 | 19,910,000 | 0 | 10.480 | 2025-04-07 | 208.66 | 0 | 208.66 |
| 2025-04-03 | 19,910,000 | 0 | 11.500 | 2025-04-03 | 228.97 | 0 | 228.97 |
| 2025-03-31 | 19,910,000 | 0 | 9.280 | 2025-03-31 | 184.76 | 0 | 184.76 |
| 2025-02-28 | 19,910,000 | 0 | 9.520 | 2025-02-28 | 189.54 | 0 | 189.54 |
| 2025-01-31 | 19,910,000 | 0 | 11.400 | 2025-01-28 | 226.97 | 0 | 226.97 |
| 2024-12-31 | 19,910,000 | 0 | 12.300 | 2024-12-31 | 244.89 | 0 | 244.89 |
| 2024-11-30 | 19,910,000 | 0 | 12.520 | 2024-11-29 | 249.27 | 0 | 249.27 |
| 2024-10-31 | 19,910,000 | 0 | 12.380 | 2024-10-31 | 246.49 | 0 | 246.49 |
| 2024-10-30 | 19,910,000 | -1,930,300 | 12.360 | 2024-10-30 | 246.09 | 0 | 246.09 |
| 2024-10-07 | 21,840,300 | 0 | 13.980 | 2024-10-07 | 305.33 | 0 | 305.33 |
| 2024-09-30 | 21,840,300 | 0 | 12.020 | 2024-09-30 | 262.52 | 0 | 262.52 |
| 2024-09-26 | 21,840,300 | 0 | 12.700 | 2024-09-26 | 277.37 | 0 | 277.37 |
| 2024-09-25 | 21,840,300 | 0 | 13.000 | 2024-09-25 | 283.92 | 0 | 283.92 |
| 2024-09-24 | 21,840,300 | 0 | 14.120 | 2024-09-24 | 308.39 | 0 | 308.39 |
| 2024-09-23 | 21,840,300 | 0 | 14.300 | 2024-09-23 | 312.32 | 0 | 312.32 |
| 2024-09-13 | 21,840,300 | 0 | 15.000 | 2024-09-13 | 327.60 | 0 | 327.60 |
| 2024-09-12 | 21,840,300 | 0 | 14.980 | 2024-09-12 | 327.17 | 0 | 327.17 |
| 2024-09-11 | 21,840,300 | 0 | 14.760 | 2024-09-11 | 322.36 | 0 | 322.36 |
| 2024-09-10 | 21,840,300 | 0 | 14.620 | 2024-09-10 | 319.31 | 0 | 319.31 |
| 2024-09-09 | 21,840,300 | 0 | 14.480 | 2024-09-09 | 316.25 | 0 | 316.25 |
| 2024-09-03 | 21,840,300 | 0 | 14.920 | 2024-09-03 | 325.86 | 0 | 325.86 |
| 2024-09-02 | 21,840,300 | 0 | 14.320 | 2024-09-02 | 312.75 | 0 | 312.75 |
| 2024-08-31 | 21,840,300 | 0 | 14.180 | 2024-08-30 | 309.70 | 0 | 309.70 |
| 2024-08-30 | 21,840,300 | 0 | 14.180 | 2024-08-30 | 309.70 | 0 | 309.70 |
| 2024-08-23 | 21,840,300 | 2,500,000 | 13.700 | 2024-08-23 | 299.21 | 0 | 299.21 |
| 2024-07-31 | 19,340,300 | 0 | 13.640 | 2024-07-31 | 263.80 | 0 | 263.80 |
| 2024-07-26 | 19,340,300 | 0 | 14.080 | 2024-07-26 | 272.31 | 0 | 272.31 |
| 2024-07-25 | 19,340,300 | 0 | 13.900 | 2024-07-25 | 268.83 | 0 | 268.83 |
| 2024-07-24 | 19,340,300 | 0 | 13.800 | 2024-07-24 | 266.90 | 0 | 266.90 |
| 2024-07-23 | 19,340,300 | 0 | 13.780 | 2024-07-23 | 266.51 | 0 | 266.51 |
| 2024-07-22 | 19,340,300 | 0 | 13.360 | 2024-07-22 | 258.39 | 0 | 258.39 |
| 2024-07-19 | 19,340,300 | 0 | 13.080 | 2024-07-19 | 252.97 | 0 | 252.97 |
| 2024-07-18 | 19,340,300 | 0 | 12.980 | 2024-07-18 | 251.04 | 0 | 251.04 |
| 2024-07-17 | 19,340,300 | 0 | 12.500 | 2024-07-17 | 241.75 | 0 | 241.75 |
| 2024-07-16 | 19,340,300 | 0 | 12.580 | 2024-07-16 | 243.30 | 0 | 243.30 |
| 2024-07-15 | 19,340,300 | 0 | 12.000 | 2024-07-15 | 232.08 | 0 | 232.08 |
| 2024-07-12 | 19,340,300 | 0 | 11.800 | 2024-07-12 | 228.22 | 0 | 228.22 |
| 2024-07-11 | 19,340,300 | 0 | 11.580 | 2024-07-11 | 223.96 | 0 | 223.96 |
| 2024-07-10 | 19,340,300 | 0 | 11.560 | 2024-07-10 | 223.57 | 0 | 223.57 |
| 2024-06-30 | 19,340,300 | 0 | 10.900 | 2024-06-28 | 210.81 | 0 | 210.81 |
| 2024-05-31 | 19,340,300 | 0 | 12.100 | 2024-05-31 | 234.02 | 0 | 234.02 |
| 2024-04-30 | 19,340,300 | 0 | 11.600 | 2024-04-30 | 224.35 | 0 | 224.35 |
| 2024-03-31 | 19,340,300 | 0 | 11.300 | 2024-03-28 | 218.55 | 0 | 218.55 |
| 2024-02-29 | 19,340,300 | 0 | 10.280 | 2024-02-29 | 198.82 | 0 | 198.82 |
| 2024-01-31 | 19,340,300 | 0 | 12.020 | 2024-01-31 | 232.47 | 0 | 232.47 |
| 2023-12-31 | 19,340,300 | 0 | 13.500 | 2023-12-29 | 261.09 | 0 | 261.09 |
| 2023-11-30 | 19,340,300 | 0 | 13.200 | 2023-11-30 | 255.29 | 0 | 255.29 |
| 2023-10-31 | 19,340,300 | 0 | 11.660 | 2023-10-31 | 225.51 | 0 | 225.51 |
| 2023-09-30 | 19,340,300 | 0 | 12.260 | 2023-09-29 | 237.11 | 0 | 237.11 |
| 2023-08-31 | 19,340,300 | 0 | 12.700 | 2023-08-31 | 245.62 | 0 | 245.62 |
| 2023-07-31 | 19,340,300 | 0 | 10.000 | 2023-07-31 | 193.40 | 0 | 193.40 |
| 2023-06-30 | 19,340,300 | 0 | 9.500 | 2023-06-30 | 183.73 | 0 | 183.73 |
| 2023-05-31 | 19,340,300 | 0 | 12.100 | 2022-03-31 | 234.02 | 0 | 234.02 |
| 2023-04-30 | 19,340,300 | 0 | 12.100 | 2022-03-31 | 234.02 | 0 | 234.02 |
| 2023-03-31 | 19,340,300 | 0 | 12.100 | 2022-03-31 | 234.02 | 0 | 234.02 |
| 2023-02-28 | 19,340,300 | 0 | 12.100 | 2022-03-31 | 234.02 | 0 | 234.02 |
| 2023-01-31 | 19,340,300 | 0 | 12.100 | 2022-03-31 | 234.02 | 0 | 234.02 |
| 2022-12-31 | 19,340,300 | 0 | 12.100 | 2022-03-31 | 234.02 | 0 | 234.02 |
| 2022-11-30 | 19,340,300 | 0 | 12.100 | 2022-03-31 | 234.02 | 0 | 234.02 |
| 2022-10-31 | 19,340,300 | 0 | 12.100 | 2022-03-31 | 234.02 | 0 | 234.02 |
| 2022-09-30 | 19,340,300 | 0 | 12.100 | 2022-03-31 | 234.02 | 0 | 234.02 |
| 2022-08-31 | 19,340,300 | 0 | 12.100 | 2022-03-31 | 234.02 | 0 | 234.02 |
| 2022-07-31 | 19,340,300 | 0 | 12.100 | 2022-03-31 | 234.02 | 0 | 234.02 |
| 2022-06-30 | 19,340,300 | 0 | 12.100 | 2022-03-31 | 234.02 | 0 | 234.02 |
| 2022-05-31 | 19,340,300 | 0 | 12.100 | 2022-03-31 | 234.02 | 0 | 234.02 |
| 2022-04-30 | 19,340,300 | 0 | 12.100 | 2022-03-31 | 234.02 | 0 | 234.02 |
| 2022-03-31 | 19,340,300 | 0 | 12.100 | 2022-03-31 | 234.02 | 0 | 234.02 |
| 2022-02-28 | 19,340,300 | 0 | 11.400 | 2022-02-28 | 220.48 | 0 | 220.48 |
| 2022-01-31 | 19,340,300 | 0 | 16.800 | 2022-01-31 | 324.92 | 0 | 324.92 |
| 2021-12-31 | 19,340,300 | 0 | 21.000 | 2021-12-31 | 406.15 | 0 | 406.15 |
| 2021-11-30 | 19,340,300 | 0 | 27.850 | 2021-11-30 | 538.63 | 0 | 538.63 |
| 2021-10-31 | 19,340,300 | 0 | 29.800 | 2021-10-29 | 576.34 | 0 | 576.34 |
| 2021-09-30 | 19,340,300 | 0 | 31.450 | 2021-09-30 | 608.25 | 0 | 608.25 |
| 2021-08-31 | 19,340,300 | 0 | 25.050 | 2021-08-31 | 484.47 | 0 | 484.47 |
| 2021-07-31 | 19,340,300 | 0 | 30.150 | 2021-07-30 | 583.11 | 0 | 583.11 |
| 2021-06-30 | 19,340,300 | 0 | 49.300 | 2021-06-30 | 953.48 | 0 | 953.48 |
| 2021-05-31 | 19,340,300 | 0 | 27.000 | 2021-05-31 | 522.19 | 0 | 522.19 |
| 2021-04-30 | 19,340,300 | 0 | 27.900 | 2021-04-30 | 539.59 | 0 | 539.59 |
| 2021-03-31 | 19,340,300 | 0 | 25.000 | 2021-03-31 | 483.51 | 0 | 483.51 |
| 2021-02-28 | 19,340,300 | 0 | 26.500 | 2021-02-26 | 512.52 | 0 | 512.52 |
| 2021-01-31 | 19,340,300 | 0 | 26.700 | 2021-01-29 | 516.39 | 0 | 516.39 |
| 2020-12-31 | 19,340,300 | 0 | 28.550 | 2020-12-31 | 552.17 | 0 | 552.17 |
| 2020-11-30 | 19,340,300 | 0 | 25.650 | 2020-11-30 | 496.08 | 0 | 496.08 |
| 2020-10-31 | 19,340,300 | 0 | 22.800 | 2020-10-30 | 440.96 | 0 | 440.96 |
| 2020-09-30 | 19,340,300 | 0 | 17.060 | 2020-09-30 | 329.95 | 0 | 329.95 |
| 2020-08-31 | 19,340,300 | 0 | 18.020 | 2020-08-31 | 348.51 | 0 | 348.51 |
| 2020-07-31 | 19,340,300 | 0 | 19.840 | 2020-07-31 | 383.71 | 0 | 383.71 |
| 2020-07-13 | 19,340,300 | -899,700 | 16.320 | 2020-07-13 | 315.63 | 0 | 315.63 |
| 2020-06-30 | 20,240,000 | 0 | 13.200 | 2020-06-30 | 267.17 | 0 | 267.17 |
| 2020-05-31 | 20,240,000 | 0 | 15.760 | 2020-05-29 | 318.98 | 0 | 318.98 |
| 2020-04-30 | 20,240,000 | 0 | 18.880 | 2020-04-29 | 382.13 | 0 | 382.13 |
| 2020-03-31 | 20,240,000 | 0 | 17.820 | 2020-03-31 | 360.68 | 0 | 360.68 |
| 2020-02-29 | 20,240,000 | 0 | 21.350 | 2020-02-28 | 432.12 | 0 | 432.12 |
| 2020-01-31 | 20,240,000 | 0 | 22.950 | 2020-01-31 | 464.51 | 0 | 464.51 |
| 2019-12-31 | 20,240,000 | 0 | 20.500 | 2019-12-31 | 414.92 | 0 | 414.92 |
| 2019-11-30 | 20,240,000 | 0 | 21.300 | 2019-11-29 | 431.11 | 0 | 431.11 |
| 2019-10-31 | 20,240,000 | 0 | 19.580 | 2019-10-31 | 396.30 | 0 | 396.30 |
| 2019-09-30 | 20,240,000 | 0 | 22.200 | 2019-09-30 | 449.33 | 0 | 449.33 |
| 2019-08-31 | 20,240,000 | 0 | 24.950 | 2019-08-30 | 504.99 | 0 | 504.99 |
| 2019-07-31 | 20,240,000 | 0 | 38.450 | 2019-07-31 | 778.23 | 0 | 778.23 |
| 2019-06-30 | 20,240,000 | 0 | 39.250 | 2019-06-28 | 794.42 | 0 | 794.42 |
| 2019-05-31 | 20,240,000 | 0 | 42.850 | 2019-05-31 | 867.28 | 0 | 867.28 |
| 2019-04-30 | 20,240,000 | 0 | 42.000 | 2019-04-30 | 850.08 | 0 | 850.08 |
| 2019-03-31 | 20,240,000 | 0 | 43.650 | 2019-03-29 | 883.48 | 0 | 883.48 |
| 2019-02-28 | 20,240,000 | 0 | 38.550 | 2019-02-28 | 780.25 | 0 | 780.25 |
| 2019-01-31 | 20,240,000 | 0 | 36.900 | 2019-01-31 | 746.86 | 0 | 746.86 |
| 2018-12-31 | 20,240,000 | 0 | 35.500 | 2018-12-31 | 718.52 | 0 | 718.52 |
| 2018-11-30 | 20,240,000 | 0 | 33.450 | 2018-11-30 | 677.03 | 0 | 677.03 |
| 2018-10-31 | 20,240,000 | 0 | 39.300 | 2018-10-31 | 795.43 | 0 | 795.43 |
| 2018-09-30 | 20,240,000 | 0 | 46.000 | 2018-09-28 | 931.04 | 0 | 931.04 |
| 2018-08-31 | 20,240,000 | 0 | 44.200 | 2018-08-31 | 894.61 | 0 | 894.61 |
| 2018-07-31 | 20,240,000 | 0 | 42.100 | 2018-07-31 | 852.10 | 0 | 852.10 |
| 2018-06-30 | 20,240,000 | 0 | 38.500 | 2018-06-29 | 779.24 | 0 | 779.24 |
| 2018-05-31 | 20,240,000 | 0 | 39.950 | 2018-05-31 | 808.59 | 0 | 808.59 |
| 2018-04-30 | 20,240,000 | 0 | 40.000 | 2018-04-30 | 809.60 | 0 | 809.60 |
| 2018-03-31 | 20,240,000 | 0 | 39.950 | 2018-03-29 | 808.59 | 0 | 808.59 |
| 2018-02-28 | 20,240,000 | 0 | 36.500 | 2018-02-28 | 738.76 | 0 | 738.76 |
| 2018-01-31 | 20,240,000 | 0 | 38.050 | 2018-01-31 | 770.13 | 0 | 770.13 |
| 2017-12-31 | 20,240,000 | 0 | 42.600 | 2017-12-29 | 862.22 | 0 | 862.22 |
| 2017-11-30 | 20,240,000 | 0 | 37.900 | 2017-11-30 | 767.10 | 0 | 767.10 |
| 2017-10-31 | 20,240,000 | 0 | 35.600 | 2017-10-31 | 720.54 | 0 | 720.54 |
| 2017-09-30 | 20,240,000 | 0 | 36.000 | 2017-09-29 | 728.64 | 0 | 728.64 |
| 2017-08-31 | 20,240,000 | 0 | 31.400 | 2017-08-31 | 635.54 | 0 | 635.54 |
| 2017-07-31 | 20,240,000 | 0 | 34.000 | 2017-07-31 | 688.16 | 0 | 688.16 |
| 2017-06-30 | 20,240,000 | 0 | 36.600 | 2017-06-30 | 740.78 | 0 | 740.78 |
| 2017-05-31 | 20,240,000 | 0 | 35.100 | 2017-05-31 | 710.42 | 0 | 710.42 |
| 2017-04-30 | 20,240,000 | 0 | 37.450 | 2017-04-28 | 757.99 | 0 | 757.99 |
| 2017-03-31 | 20,240,000 | 0 | 36.550 | 2017-03-31 | 739.77 | 0 | 739.77 |
| 2017-02-28 | 20,240,000 | 0 | 37.300 | 2017-02-28 | 754.95 | 0 | 754.95 |
| 2017-01-31 | 20,240,000 | 0 | 35.700 | 2017-01-27 | 722.57 | 0 | 722.57 |
| 2016-12-31 | 20,240,000 | 0 | 34.000 | 2016-12-30 | 688.16 | 0 | 688.16 |
| 2016-11-30 | 20,240,000 | 0 | 35.050 | 2016-11-30 | 709.41 | 0 | 709.41 |
| 2016-10-31 | 20,240,000 | 0 | 38.900 | 2016-10-31 | 787.34 | 0 | 787.34 |
| 2016-09-30 | 20,240,000 | 0 | 40.000 | 2016-09-30 | 809.60 | 0 | 809.60 |
| 2016-08-31 | 20,240,000 | 0 | 43.500 | 2016-08-31 | 880.44 | 0 | 880.44 |
| 2016-07-31 | 20,240,000 | 0 | 40.600 | 2016-07-29 | 821.74 | 0 | 821.74 |
| 2016-06-30 | 20,240,000 | 0 | 41.300 | 2016-06-30 | 835.91 | 0 | 835.91 |
| 2016-05-31 | 20,240,000 | 0 | 40.750 | 2016-05-31 | 824.78 | 0 | 824.78 |
| 2016-04-30 | 20,240,000 | 0 | 42.000 | 2016-04-29 | 850.08 | 0 | 850.08 |
| 2016-03-31 | 20,240,000 | 0 | 42.600 | 2016-03-31 | 862.22 | 0 | 862.22 |
| 2016-02-29 | 20,240,000 | 0 | 40.700 | 2016-02-29 | 823.77 | 0 | 823.77 |
| 2016-01-31 | 20,240,000 | 0 | 39.450 | 2016-01-29 | 798.47 | 0 | 798.47 |
| 2015-12-31 | 20,240,000 | 0 | 46.250 | 2015-12-31 | 936.10 | 0 | 936.10 |
| 2015-12-09 | 20,240,000 | 2,640,000 | 45.500 | 2015-12-09 | 920.92 | 0 | 920.92 |
| 2015-11-30 | 17,600,000 | 0 | 44.800 | 2015-11-30 | 788.48 | 0 | 788.48 |
| 2015-11-20 | 17,600,000 | 49.100 | 2015-11-20 | 864.16 | 0 | 864.16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy