Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08030 | 2012-05-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8030 % |
|---|---|
| 2025-09-01 | 496.80 |
| 2025-08-29 | 484.84 |
| 2025-08-28 | 463.57 |
| 2025-08-27 | 438.32 |
| 2025-08-26 | 444.96 |
| 2025-08-25 | 459.58 |
| 2025-08-22 | 484.84 |
| 2025-08-21 | 474.21 |
| 2025-08-20 | 455.60 |
| 2025-08-19 | 442.31 |
| 2025-08-18 | 425.03 |
| 2025-08-15 | 402.43 |
| 2025-08-14 | 402.43 |
| 2025-08-13 | 418.38 |
| 2025-08-12 | 425.03 |
| 2025-08-11 | 407.75 |
| 2025-08-08 | 405.09 |
| 2025-08-07 | 399.77 |
| 2025-08-06 | 390.47 |
| 2025-08-05 | 363.88 |
| 2025-08-04 | 409.08 |
| 2025-08-01 | 363.88 |
| 2025-07-31 | 363.88 |
| 2025-07-30 | 347.93 |
| 2025-07-29 | 342.62 |
| 2025-07-28 | 354.58 |
| 2025-07-25 | 357.24 |
| 2025-07-24 | 359.90 |
| 2025-07-23 | 367.87 |
| 2025-07-22 | 359.90 |
| 2025-07-21 | 361.23 |
| 2025-07-18 | 363.88 |
| 2025-07-17 | 322.68 |
| 2025-07-16 | 302.74 |
| 2025-07-15 | 341.29 |
| 2025-07-14 | 317.36 |
| 2025-07-11 | 335.97 |
| 2025-07-10 | 341.29 |
| 2025-07-09 | 285.46 |
| 2025-07-08 | 322.68 |
| 2025-07-07 | 308.06 |
| 2025-07-04 | 212.36 |
| 2025-07-03 | 245.59 |
| 2025-07-02 | 265.52 |
| 2025-06-30 | 260.21 |
| 2025-06-27 | 298.75 |
| 2025-06-26 | 298.75 |
| 2025-06-25 | 305.40 |
| 2025-06-24 | 317.36 |
| 2025-06-23 | 345.28 |
| 2025-06-20 | 365.21 |
| 2025-06-19 | 366.54 |
| 2025-06-18 | 381.16 |
| 2025-06-17 | 383.82 |
| 2025-06-16 | 405.09 |
| 2025-06-13 | 387.81 |
| 2025-06-12 | 394.45 |
| 2025-06-11 | 405.09 |
| 2025-06-10 | 410.40 |
| 2025-06-09 | 434.33 |
| 2025-06-06 | 417.05 |
| 2025-06-05 | 433.00 |
| 2025-06-04 | 452.94 |
| 2025-06-03 | 458.26 |
| 2025-06-02 | 365.21 |
| 2025-05-30 | 345.28 |
| 2025-05-29 | 345.28 |
| 2025-05-28 | 342.62 |
| 2025-05-27 | 341.29 |
| 2025-05-26 | 310.72 |
| 2025-05-23 | 335.97 |
| 2025-05-22 | 325.34 |
| 2025-05-21 | 324.01 |
| 2025-05-20 | 345.28 |
| 2025-05-19 | 377.18 |
| 2025-05-16 | 359.90 |
| 2025-05-15 | 405.09 |
| 2025-05-14 | 366.54 |
| 2025-05-13 | 378.50 |
| 2025-05-12 | 309.39 |
| 2025-05-09 | 305.40 |
| 2025-05-08 | 365.21 |
| 2025-05-07 | 411.73 |
| 2025-05-06 | 418.38 |
| 2025-05-02 | 383.82 |
| 2025-04-30 | 403.76 |
| 2025-04-29 | 398.44 |
| 2025-04-28 | 397.11 |
| 2025-04-25 | 284.13 |
| 2025-04-24 | 280.15 |
| 2025-04-23 | 269.51 |
| 2025-04-22 | 266.85 |
| 2025-04-17 | 245.59 |
| 2025-04-16 | 245.59 |
| 2025-04-15 | 272.17 |
| 2025-04-14 | 272.17 |
| 2025-04-11 | 272.17 |
| 2025-04-10 | 272.17 |
| 2025-04-09 | 234.95 |
| 2025-04-08 | 232.29 |
| 2025-04-07 | 232.29 |
| 2025-04-03 | 282.80 |
| 2025-04-02 | 242.93 |
| 2025-04-01 | 273.50 |
| 2025-03-31 | 192.42 |
| 2025-03-28 | 156.53 |
| 2025-03-27 | 152.54 |
| 2025-03-26 | 119.31 |
| 2025-03-25 | 107.35 |
| 2025-03-24 | 103.36 |
| 2025-03-21 | 100.71 |
| 2025-03-20 | 100.71 |
| 2025-03-19 | 100.71 |
| 2025-03-18 | 100.71 |
| 2025-03-17 | 100.71 |
| 2025-03-14 | 99.38 |
| 2025-03-13 | 98.05 |
| 2025-03-12 | 76.78 |
| 2025-03-11 | 62.16 |
| 2025-03-10 | 60.83 |
| 2025-03-07 | 66.15 |
| 2025-03-06 | 59.50 |
| 2025-03-05 | 56.84 |
| 2025-03-04 | 64.82 |
| 2025-03-03 | 74.12 |
| 2025-02-28 | 58.17 |
| 2025-02-27 | 56.84 |
| 2025-02-26 | 56.84 |
| 2025-02-25 | 58.17 |
| 2025-02-24 | 58.17 |
| 2025-02-21 | 47.54 |
| 2025-02-20 | 66.15 |
| 2025-02-19 | 66.15 |
| 2025-02-18 | 72.79 |
| 2025-02-17 | 80.77 |
| 2025-02-14 | 80.77 |
| 2025-02-13 | 88.74 |
| 2025-02-12 | 86.09 |
| 2025-02-11 | 86.09 |
| 2025-02-10 | 80.77 |
| 2025-02-07 | 96.72 |
| 2025-02-06 | 71.46 |
| 2025-02-05 | 64.82 |
| 2025-02-04 | 64.82 |
| 2025-02-03 | 59.50 |
| 2025-01-28 | 31.59 |
| 2025-01-27 | 30.26 |
| 2025-01-24 | 2.35 |
| 2025-01-23 | 2.35 |
| 2025-01-22 | 2.35 |
| 2025-01-21 | 2.35 |
| 2025-01-20 | 6.33 |
| 2025-01-17 | 6.33 |
| 2025-01-16 | 6.33 |
| 2025-01-15 | 15.64 |
| 2025-01-14 | 15.64 |
| 2025-01-13 | 15.64 |
| 2025-01-10 | 15.64 |
| 2025-01-09 | 30.26 |
| 2025-01-08 | 31.59 |
| 2025-01-07 | 31.59 |
| 2025-01-06 | 31.59 |
| 2025-01-03 | 31.59 |
| 2025-01-02 | 31.59 |
| 2024-12-31 | 31.59 |
| 2024-12-30 | 31.59 |
| 2024-12-27 | 31.59 |
| 2024-12-24 | 18.30 |
| 2024-12-23 | 18.30 |
| 2024-12-20 | 16.97 |
| 2024-12-19 | 15.64 |
| 2024-12-18 | 19.63 |
| 2024-12-17 | 28.93 |
| 2024-12-16 | 28.93 |
| 2024-12-13 | 28.93 |
| 2024-12-12 | 30.26 |
| 2024-12-11 | 16.97 |
| 2024-12-10 | 16.97 |
| 2024-12-09 | 3.68 |
| 2024-12-06 | 3.68 |
| 2024-12-05 | 3.68 |
| 2024-12-04 | 24.94 |
| 2024-12-03 | 24.94 |
| 2024-12-02 | 24.94 |
| 2024-11-29 | 23.61 |
| 2024-11-28 | 23.61 |
| 2024-11-27 | 6.33 |
| 2024-11-26 | 6.33 |
| 2024-11-25 | 6.33 |
| 2024-11-22 | 26.27 |
| 2024-11-21 | 32.92 |
| 2024-11-20 | 35.58 |
| 2024-11-19 | 35.58 |
| 2024-11-18 | 35.58 |
| 2024-11-15 | 35.58 |
| 2024-11-14 | 30.26 |
| 2024-11-13 | 30.26 |
| 2024-11-12 | 27.60 |
| 2024-11-11 | 19.63 |
| 2024-11-08 | 32.92 |
| 2024-11-07 | 38.23 |
| 2024-11-06 | 26.27 |
| 2024-11-05 | 8.99 |
| 2024-11-04 | -17.59 |
| 2024-11-01 | -17.59 |
| 2024-10-31 | -17.59 |
| 2024-10-30 | -21.58 |
| 2024-10-29 | -0.31 |
| 2024-10-28 | 10.32 |
| 2024-10-25 | 7.66 |
| 2024-10-24 | 20.96 |
| 2024-10-23 | 30.26 |
| 2024-10-22 | 5.01 |
| 2024-10-21 | -40.19 |
| 2024-10-18 | -41.52 |
| 2024-10-17 | -43.51 |
| 2024-10-16 | -46.83 |
| 2024-10-15 | -46.83 |
| 2024-10-14 | -46.83 |
| 2024-10-10 | -46.83 |
| 2024-10-09 | -46.83 |
| 2024-10-08 | -46.83 |
| 2024-10-07 | -46.83 |
| 2024-10-04 | -46.83 |
| 2024-10-03 | -54.81 |
| 2024-10-02 | -50.16 |
| 2024-09-30 | -56.14 |
| 2024-09-27 | -48.16 |
| 2024-09-26 | -48.16 |
| 2024-09-25 | -48.16 |
| 2024-09-24 | -52.81 |
| 2024-09-23 | -52.81 |
| 2024-09-20 | -52.81 |
| 2024-09-19 | -56.14 |
| 2024-09-17 | -62.12 |
| 2024-09-16 | -62.12 |
| 2024-09-13 | -62.12 |
| 2024-09-12 | -66.77 |
| 2024-09-11 | -69.43 |
| 2024-09-10 | -67.44 |
| 2024-09-09 | -66.90 |
| 2024-09-05 | -68.37 |
| 2024-09-04 | -70.49 |
| 2024-09-03 | -70.49 |
| 2024-09-02 | -70.49 |
| 2024-08-30 | -70.76 |
| 2024-08-29 | -70.36 |
| 2024-08-28 | -77.27 |
| 2024-08-27 | -62.12 |
| 2024-08-26 | -56.14 |
| 2024-08-23 | -46.83 |
| 2024-08-22 | -46.17 |
| 2024-08-21 | -43.51 |
| 2024-08-20 | -41.52 |
| 2024-08-19 | -42.85 |
| 2024-08-16 | -47.50 |
| 2024-08-15 | -53.48 |
| 2024-08-14 | -41.52 |
| 2024-08-13 | -39.52 |
| 2024-08-12 | -44.17 |
| 2024-08-09 | -48.83 |
| 2024-08-08 | -54.14 |
| 2024-08-07 | -55.47 |
| 2024-08-06 | -62.12 |
| 2024-08-05 | -21.58 |
| 2024-08-02 | -33.54 |
| 2024-08-01 | -26.90 |
| 2024-07-31 | -33.54 |
| 2024-07-30 | -25.57 |
| 2024-07-29 | -24.24 |
| 2024-07-26 | -28.22 |
| 2024-07-25 | -30.88 |
| 2024-07-24 | -33.54 |
| 2024-07-23 | -41.52 |
| 2024-07-22 | -41.52 |
| 2024-07-19 | -46.17 |
| 2024-07-18 | -46.17 |
| 2024-07-17 | -47.50 |
| 2024-07-16 | -47.50 |
| 2024-07-15 | -64.11 |
| 2024-07-12 | -56.14 |
| 2024-07-11 | -56.14 |
| 2024-07-10 | -56.14 |
| 2024-07-09 | -63.45 |
| 2024-07-08 | -48.16 |
| 2024-07-05 | -46.83 |
| 2024-07-04 | -45.50 |
| 2024-07-03 | -60.79 |
| 2024-07-02 | -61.45 |
| 2024-06-28 | -59.46 |
| 2024-06-27 | -60.12 |
| 2024-06-26 | -60.12 |
| 2024-06-25 | -60.12 |
| 2024-06-24 | -60.12 |
| 2024-06-21 | -60.12 |
| 2024-06-20 | -60.79 |
| 2024-06-19 | -61.45 |
| 2024-06-18 | -64.44 |
| 2024-06-17 | -65.00 |
| 2024-06-14 | -65.00 |
| 2024-06-13 | -65.00 |
| 2024-06-12 | -65.00 |
| 2024-06-11 | -65.00 |
| 2024-06-07 | -65.00 |
| 2024-06-06 | -65.00 |
| 2024-06-05 | -66.11 |
| 2024-06-04 | -65.00 |
| 2024-06-03 | -65.00 |
| 2024-05-31 | -61.11 |
| 2024-05-30 | -60.00 |
| 2024-05-29 | -60.00 |
| 2024-05-28 | -60.00 |
| 2024-05-27 | -60.00 |
| 2024-05-24 | -63.89 |
| 2024-05-23 | -62.78 |
| 2024-05-22 | -62.78 |
| 2024-05-21 | -59.44 |
| 2024-05-20 | -57.78 |
| 2024-05-17 | -56.67 |
| 2024-05-16 | -60.56 |
| 2024-05-14 | -66.11 |
| 2024-05-13 | -56.67 |
| 2024-05-10 | -56.67 |
| 2024-05-09 | -56.67 |
| 2024-05-08 | -55.56 |
| 2024-05-07 | -55.56 |
| 2024-05-06 | -56.11 |
| 2024-05-03 | -59.44 |
| 2024-05-02 | -61.11 |
| 2024-04-30 | -61.67 |
| 2024-04-29 | -61.67 |
| 2024-04-26 | -63.33 |
| 2024-04-25 | -63.33 |
| 2024-04-24 | -63.33 |
| 2024-04-23 | -64.44 |
| 2024-04-22 | -64.44 |
| 2024-04-19 | -64.44 |
| 2024-04-18 | -64.44 |
| 2024-04-17 | -64.44 |
| 2024-04-16 | -64.44 |
| 2024-04-15 | -64.44 |
| 2024-04-12 | -64.44 |
| 2024-04-11 | -64.44 |
| 2024-04-10 | -66.11 |
| 2024-04-09 | -66.11 |
| 2024-04-08 | -66.11 |
| 2024-04-05 | -66.11 |
| 2024-04-03 | -66.11 |
| 2024-04-02 | -66.11 |
| 2024-03-28 | -66.11 |
| 2024-03-27 | -66.11 |
| 2024-03-26 | -66.11 |
| 2024-03-25 | -66.11 |
| 2024-03-22 | -66.11 |
| 2024-03-21 | -66.11 |
| 2024-03-20 | -66.67 |
| 2024-03-19 | -67.22 |
| 2024-03-18 | -67.78 |
| 2024-03-15 | -68.89 |
| 2024-03-14 | -70.56 |
| 2024-03-13 | -73.33 |
| 2024-03-12 | -67.78 |
| 2024-03-11 | -58.89 |
| 2024-03-08 | -58.33 |
| 2024-03-07 | -58.33 |
| 2024-03-06 | -55.00 |
| 2024-03-05 | -55.00 |
| 2024-03-04 | -54.44 |
| 2024-03-01 | -54.44 |
| 2024-02-29 | -54.44 |
| 2024-02-28 | -54.44 |
| 2024-02-27 | -54.44 |
| 2024-02-26 | -52.78 |
| 2024-02-23 | -52.78 |
| 2024-02-22 | -52.78 |
| 2024-02-21 | -52.78 |
| 2024-02-20 | -52.78 |
| 2024-02-19 | -46.67 |
| 2024-02-16 | -44.44 |
| 2024-02-15 | -44.44 |
| 2024-02-14 | -44.44 |
| 2024-02-09 | -44.44 |
| 2024-02-08 | -44.44 |
| 2024-02-07 | -44.44 |
| 2024-02-06 | -34.44 |
| 2024-02-05 | -34.44 |
| 2024-02-02 | -34.44 |
| 2024-02-01 | -34.44 |
| 2024-01-31 | -34.44 |
| 2024-01-30 | -34.44 |
| 2024-01-29 | -34.44 |
| 2024-01-26 | -34.44 |
| 2024-01-25 | -33.33 |
| 2024-01-24 | -52.22 |
| 2024-01-23 | -52.22 |
| 2024-01-22 | -52.22 |
| 2024-01-19 | -52.22 |
| 2024-01-18 | -52.22 |
| 2024-01-17 | -52.78 |
| 2024-01-16 | -52.78 |
| 2024-01-15 | -53.33 |
| 2024-01-12 | -53.33 |
| 2024-01-11 | -53.33 |
| 2024-01-10 | -53.33 |
| 2024-01-09 | -53.33 |
| 2024-01-08 | -53.33 |
| 2024-01-05 | -48.89 |
| 2024-01-04 | -48.89 |
| 2024-01-03 | -48.89 |
| 2024-01-02 | -48.89 |
| 2023-12-29 | -48.89 |
| 2023-12-28 | -48.89 |
| 2023-12-27 | -48.89 |
| 2023-12-22 | -56.67 |
| 2023-12-21 | -56.67 |
| 2023-12-20 | -56.67 |
| 2023-12-19 | -61.11 |
| 2023-12-18 | -61.11 |
| 2023-12-15 | -61.11 |
| 2023-12-14 | -61.11 |
| 2023-12-13 | -61.11 |
| 2023-12-12 | -61.11 |
| 2023-12-11 | -61.11 |
| 2023-12-08 | -61.11 |
| 2023-12-07 | -61.11 |
| 2023-12-06 | -61.11 |
| 2023-12-05 | -61.11 |
| 2023-12-04 | -61.11 |
| 2023-12-01 | -61.11 |
| 2023-11-30 | -61.11 |
| 2023-11-29 | -56.67 |
| 2023-11-28 | -56.67 |
| 2023-11-27 | -56.67 |
| 2023-11-24 | -56.67 |
| 2023-11-23 | -56.67 |
| 2023-11-22 | -56.67 |
| 2023-11-21 | -56.67 |
| 2023-11-20 | -51.11 |
| 2023-11-17 | -48.89 |
| 2023-11-16 | -14.44 |
| 2023-11-15 | -68.89 |
| 2023-11-14 | -68.89 |
| 2023-11-13 | -68.89 |
| 2023-11-10 | -68.89 |
| 2023-11-09 | -68.89 |
| 2023-11-08 | -68.89 |
| 2023-11-07 | -68.89 |
| 2023-11-06 | -68.89 |
| 2023-11-03 | -53.33 |
| 2023-11-02 | -53.33 |
| 2023-11-01 | -53.33 |
| 2023-10-31 | -53.33 |
| 2023-10-30 | -53.33 |
| 2023-10-27 | -53.33 |
| 2023-10-26 | -53.33 |
| 2023-10-25 | -53.33 |
| 2023-10-24 | -50.00 |
| 2023-10-20 | -50.00 |
| 2023-10-19 | -50.00 |
| 2023-10-18 | -50.00 |
| 2023-10-17 | -50.00 |
| 2023-10-16 | -50.00 |
| 2023-10-13 | -50.00 |
| 2023-10-12 | -50.00 |
| 2023-10-11 | -50.00 |
| 2023-10-10 | -50.00 |
| 2023-10-09 | -50.00 |
| 2023-10-06 | -50.00 |
| 2023-10-05 | -50.00 |
| 2023-10-04 | -50.00 |
| 2023-10-03 | -50.00 |
| 2023-09-29 | -50.00 |
| 2023-09-28 | -50.00 |
| 2023-09-27 | -50.00 |
| 2023-09-26 | -50.00 |
| 2023-09-25 | -50.00 |
| 2023-09-22 | -50.00 |
| 2023-09-21 | -50.00 |
| 2023-09-20 | -46.67 |
| 2023-09-19 | -46.67 |
| 2023-09-18 | -46.67 |
| 2023-09-15 | -46.67 |
| 2023-09-14 | -46.67 |
| 2023-09-13 | -46.67 |
| 2023-09-12 | -46.67 |
| 2023-09-11 | -46.67 |
| 2023-09-07 | -46.67 |
| 2023-09-06 | -46.67 |
| 2023-09-05 | -46.67 |
| 2023-09-04 | -46.67 |
| 2023-08-31 | -46.67 |
| 2023-08-30 | -46.67 |
| 2023-08-29 | -46.67 |
| 2023-08-28 | -46.67 |
| 2023-08-25 | -46.67 |
| 2023-08-24 | -46.67 |
| 2023-08-23 | -46.67 |
| 2023-08-22 | -46.67 |
| 2023-08-21 | -45.56 |
| 2023-08-18 | -45.56 |
| 2023-08-17 | -45.56 |
| 2023-08-16 | -45.56 |
| 2023-08-15 | -45.56 |
| 2023-08-14 | -45.56 |
| 2023-08-11 | -45.56 |
| 2023-08-10 | -45.56 |
| 2023-08-09 | -45.56 |
| 2023-08-08 | -45.56 |
| 2023-08-07 | -45.56 |
| 2023-08-04 | -45.56 |
| 2023-08-03 | -45.56 |
| 2023-08-02 | -45.56 |
| 2023-08-01 | -45.56 |
| 2023-07-31 | -45.56 |
| 2023-07-28 | -45.56 |
| 2023-07-27 | -45.56 |
| 2023-07-26 | -45.56 |
| 2023-07-25 | -45.56 |
| 2023-07-24 | -44.44 |
| 2023-07-21 | -44.44 |
| 2023-07-20 | -43.33 |
| 2023-07-19 | -43.33 |
| 2023-07-18 | -43.33 |
| 2023-07-14 | -43.33 |
| 2023-07-13 | -43.33 |
| 2023-07-12 | -43.33 |
| 2023-07-11 | -43.33 |
| 2023-07-10 | -43.33 |
| 2023-07-07 | -43.33 |
| 2023-07-06 | -43.33 |
| 2023-07-05 | -43.33 |
| 2023-07-04 | -43.33 |
| 2023-07-03 | -43.33 |
| 2023-06-30 | -43.33 |
| 2023-06-29 | -43.33 |
| 2023-06-28 | -43.33 |
| 2023-06-27 | -43.33 |
| 2023-06-26 | -43.33 |
| 2023-06-23 | -43.33 |
| 2023-06-21 | -43.33 |
| 2023-06-20 | -43.33 |
| 2023-06-19 | -1.11 |
| 2023-06-16 | -1.11 |
| 2023-06-15 | -12.22 |
| 2023-06-14 | -5.56 |
| 2023-06-13 | -5.56 |
| 2023-06-12 | 0.00 |
| 2023-06-09 | 0.00 |
| 2023-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy