Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2025-09-02 | 65.97 |
| 2025-09-01 | 65.10 |
| 2025-08-29 | 62.50 |
| 2025-08-28 | 59.69 |
| 2025-08-27 | 59.91 |
| 2025-08-26 | 60.77 |
| 2025-08-25 | 61.86 |
| 2025-08-22 | 62.50 |
| 2025-08-21 | 63.37 |
| 2025-08-20 | 61.21 |
| 2025-08-19 | 61.64 |
| 2025-08-18 | 62.50 |
| 2025-08-15 | 66.18 |
| 2025-08-14 | 66.83 |
| 2025-08-13 | 66.62 |
| 2025-08-12 | 65.97 |
| 2025-08-11 | 63.15 |
| 2025-08-08 | 63.80 |
| 2025-08-07 | 63.80 |
| 2025-08-06 | 62.29 |
| 2025-08-05 | 59.26 |
| 2025-08-04 | 59.69 |
| 2025-08-01 | 60.56 |
| 2025-07-31 | 65.97 |
| 2025-07-30 | 69.21 |
| 2025-07-29 | 62.94 |
| 2025-07-28 | 58.61 |
| 2025-07-25 | 61.21 |
| 2025-07-24 | 61.42 |
| 2025-07-23 | 61.64 |
| 2025-07-22 | 61.21 |
| 2025-07-21 | 61.64 |
| 2025-07-18 | 56.01 |
| 2025-07-17 | 53.85 |
| 2025-07-16 | 54.93 |
| 2025-07-15 | 55.36 |
| 2025-07-14 | 54.93 |
| 2025-07-11 | 52.55 |
| 2025-07-10 | 51.69 |
| 2025-07-09 | 49.52 |
| 2025-07-08 | 48.22 |
| 2025-07-07 | 47.36 |
| 2025-07-04 | 47.36 |
| 2025-07-03 | 47.79 |
| 2025-07-02 | 47.14 |
| 2025-06-30 | 46.06 |
| 2025-06-27 | 47.36 |
| 2025-06-26 | 46.71 |
| 2025-06-25 | 44.76 |
| 2025-06-24 | 44.76 |
| 2025-06-23 | 45.19 |
| 2025-06-20 | 45.19 |
| 2025-06-19 | 47.14 |
| 2025-06-18 | 50.39 |
| 2025-06-17 | 52.55 |
| 2025-06-16 | 53.79 |
| 2025-06-13 | 54.21 |
| 2025-06-12 | 51.50 |
| 2025-06-11 | 49.21 |
| 2025-06-10 | 47.33 |
| 2025-06-09 | 44.62 |
| 2025-06-06 | 42.54 |
| 2025-06-05 | 42.12 |
| 2025-06-04 | 41.29 |
| 2025-06-03 | 39.62 |
| 2025-06-02 | 35.66 |
| 2025-05-30 | 37.33 |
| 2025-05-29 | 38.37 |
| 2025-05-28 | 37.33 |
| 2025-05-27 | 36.08 |
| 2025-05-26 | 35.45 |
| 2025-05-23 | 35.04 |
| 2025-05-22 | 33.58 |
| 2025-05-21 | 34.41 |
| 2025-05-20 | 32.12 |
| 2025-05-19 | 29.83 |
| 2025-05-16 | 28.99 |
| 2025-05-15 | 30.45 |
| 2025-05-14 | 32.12 |
| 2025-05-13 | 29.62 |
| 2025-05-12 | 29.83 |
| 2025-05-09 | 27.33 |
| 2025-05-08 | 25.03 |
| 2025-05-07 | 25.87 |
| 2025-05-06 | 23.16 |
| 2025-05-02 | 23.78 |
| 2025-04-30 | 23.78 |
| 2025-04-29 | 20.87 |
| 2025-04-28 | 21.49 |
| 2025-04-25 | 20.45 |
| 2025-04-24 | 20.24 |
| 2025-04-23 | 21.28 |
| 2025-04-22 | 20.24 |
| 2025-04-17 | 18.16 |
| 2025-04-16 | 16.49 |
| 2025-04-15 | 16.28 |
| 2025-04-14 | 14.82 |
| 2025-04-11 | 10.03 |
| 2025-04-10 | 9.20 |
| 2025-04-09 | 8.36 |
| 2025-04-08 | 13.99 |
| 2025-04-07 | 10.86 |
| 2025-04-03 | 31.28 |
| 2025-04-02 | 32.74 |
| 2025-04-01 | 33.79 |
| 2025-03-31 | 31.08 |
| 2025-03-28 | 28.37 |
| 2025-03-27 | 31.08 |
| 2025-03-26 | 26.49 |
| 2025-03-25 | 26.28 |
| 2025-03-24 | 26.49 |
| 2025-03-21 | 26.08 |
| 2025-03-20 | 26.28 |
| 2025-03-19 | 26.08 |
| 2025-03-18 | 27.12 |
| 2025-03-17 | 25.45 |
| 2025-03-14 | 23.37 |
| 2025-03-13 | 23.16 |
| 2025-03-12 | 22.12 |
| 2025-03-11 | 22.12 |
| 2025-03-10 | 21.91 |
| 2025-03-07 | 20.87 |
| 2025-03-06 | 19.82 |
| 2025-03-05 | 20.03 |
| 2025-03-04 | 18.57 |
| 2025-03-03 | 21.28 |
| 2025-02-28 | 20.66 |
| 2025-02-27 | 21.70 |
| 2025-02-26 | 22.74 |
| 2025-02-25 | 23.37 |
| 2025-02-24 | 24.62 |
| 2025-02-21 | 25.66 |
| 2025-02-20 | 26.28 |
| 2025-02-19 | 25.24 |
| 2025-02-18 | 25.24 |
| 2025-02-17 | 25.24 |
| 2025-02-14 | 26.28 |
| 2025-02-13 | 26.28 |
| 2025-02-12 | 29.20 |
| 2025-02-11 | 27.53 |
| 2025-02-10 | 25.87 |
| 2025-02-07 | 25.66 |
| 2025-02-06 | 26.70 |
| 2025-02-05 | 25.24 |
| 2025-02-04 | 26.08 |
| 2025-02-03 | 23.78 |
| 2025-01-28 | 24.82 |
| 2025-01-27 | 26.28 |
| 2025-01-24 | 23.99 |
| 2025-01-23 | 24.20 |
| 2025-01-22 | 24.62 |
| 2025-01-21 | 26.28 |
| 2025-01-20 | 27.53 |
| 2025-01-17 | 29.83 |
| 2025-01-16 | 31.49 |
| 2025-01-15 | 30.03 |
| 2025-01-14 | 31.08 |
| 2025-01-13 | 30.24 |
| 2025-01-10 | 27.12 |
| 2025-01-09 | 27.95 |
| 2025-01-08 | 29.41 |
| 2025-01-07 | 27.53 |
| 2025-01-06 | 28.37 |
| 2025-01-03 | 27.53 |
| 2025-01-02 | 25.66 |
| 2024-12-31 | 27.33 |
| 2024-12-30 | 25.87 |
| 2024-12-27 | 25.66 |
| 2024-12-24 | 25.66 |
| 2024-12-23 | 22.53 |
| 2024-12-20 | 20.45 |
| 2024-12-19 | 20.87 |
| 2024-12-18 | 21.49 |
| 2024-12-17 | 20.24 |
| 2024-12-16 | 20.03 |
| 2024-12-13 | 17.74 |
| 2024-12-12 | 20.24 |
| 2024-12-11 | 20.45 |
| 2024-12-10 | 20.24 |
| 2024-12-09 | 22.53 |
| 2024-12-06 | 20.66 |
| 2024-12-05 | 20.24 |
| 2024-12-04 | 21.07 |
| 2024-12-03 | 17.32 |
| 2024-12-02 | 13.99 |
| 2024-11-29 | 14.82 |
| 2024-11-28 | 15.45 |
| 2024-11-27 | 16.28 |
| 2024-11-26 | 15.66 |
| 2024-11-25 | 15.45 |
| 2024-11-22 | 15.66 |
| 2024-11-21 | 16.91 |
| 2024-11-20 | 17.95 |
| 2024-11-19 | 17.53 |
| 2024-11-18 | 16.49 |
| 2024-11-15 | 13.99 |
| 2024-11-14 | 13.78 |
| 2024-11-13 | 15.66 |
| 2024-11-12 | 15.24 |
| 2024-11-11 | 17.95 |
| 2024-11-08 | 19.20 |
| 2024-11-07 | 21.28 |
| 2024-11-06 | 20.66 |
| 2024-11-05 | 24.62 |
| 2024-11-04 | 22.74 |
| 2024-11-01 | 22.95 |
| 2024-10-31 | 21.70 |
| 2024-10-30 | 20.66 |
| 2024-10-29 | 21.07 |
| 2024-10-28 | 23.78 |
| 2024-10-25 | 25.66 |
| 2024-10-24 | 26.28 |
| 2024-10-23 | 26.70 |
| 2024-10-22 | 25.87 |
| 2024-10-21 | 25.03 |
| 2024-10-18 | 27.12 |
| 2024-10-17 | 24.82 |
| 2024-10-16 | 27.33 |
| 2024-10-15 | 29.41 |
| 2024-10-14 | 33.58 |
| 2024-10-10 | 33.37 |
| 2024-10-09 | 28.37 |
| 2024-10-08 | 32.54 |
| 2024-10-07 | 43.37 |
| 2024-10-04 | 40.87 |
| 2024-10-03 | 36.49 |
| 2024-10-02 | 38.58 |
| 2024-09-30 | 32.12 |
| 2024-09-27 | 31.28 |
| 2024-09-26 | 30.03 |
| 2024-09-25 | 32.74 |
| 2024-09-24 | 29.62 |
| 2024-09-23 | 23.99 |
| 2024-09-20 | 22.12 |
| 2024-09-19 | 19.82 |
| 2024-09-17 | 19.82 |
| 2024-09-16 | 17.53 |
| 2024-09-13 | 17.53 |
| 2024-09-12 | 16.70 |
| 2024-09-11 | 16.91 |
| 2024-09-10 | 18.57 |
| 2024-09-09 | 18.57 |
| 2024-09-05 | 26.36 |
| 2024-09-04 | 30.16 |
| 2024-09-03 | 38.56 |
| 2024-09-02 | 40.56 |
| 2024-08-30 | 41.36 |
| 2024-08-29 | 40.76 |
| 2024-08-28 | 41.96 |
| 2024-08-27 | 42.96 |
| 2024-08-26 | 37.36 |
| 2024-08-23 | 35.16 |
| 2024-08-22 | 35.76 |
| 2024-08-21 | 34.76 |
| 2024-08-20 | 34.76 |
| 2024-08-19 | 37.96 |
| 2024-08-16 | 37.56 |
| 2024-08-15 | 34.96 |
| 2024-08-14 | 34.36 |
| 2024-08-13 | 34.56 |
| 2024-08-12 | 33.36 |
| 2024-08-09 | 33.36 |
| 2024-08-08 | 30.56 |
| 2024-08-07 | 31.36 |
| 2024-08-06 | 27.96 |
| 2024-08-05 | 28.76 |
| 2024-08-02 | 36.16 |
| 2024-08-01 | 38.76 |
| 2024-07-31 | 36.16 |
| 2024-07-30 | 33.76 |
| 2024-07-29 | 38.16 |
| 2024-07-26 | 36.16 |
| 2024-07-25 | 36.36 |
| 2024-07-24 | 41.56 |
| 2024-07-23 | 40.76 |
| 2024-07-22 | 41.36 |
| 2024-07-19 | 42.16 |
| 2024-07-18 | 49.16 |
| 2024-07-17 | 49.16 |
| 2024-07-16 | 58.35 |
| 2024-07-15 | 59.55 |
| 2024-07-12 | 60.35 |
| 2024-07-11 | 61.55 |
| 2024-07-10 | 60.15 |
| 2024-07-09 | 64.95 |
| 2024-07-08 | 68.15 |
| 2024-07-05 | 68.75 |
| 2024-07-04 | 70.75 |
| 2024-07-03 | 68.15 |
| 2024-07-02 | 64.55 |
| 2024-06-28 | 57.96 |
| 2024-06-27 | 51.36 |
| 2024-06-26 | 54.36 |
| 2024-06-25 | 54.96 |
| 2024-06-24 | 53.76 |
| 2024-06-21 | 53.56 |
| 2024-06-20 | 55.96 |
| 2024-06-19 | 52.36 |
| 2024-06-18 | 45.76 |
| 2024-06-17 | 44.50 |
| 2024-06-14 | 47.01 |
| 2024-06-13 | 48.56 |
| 2024-06-12 | 48.17 |
| 2024-06-11 | 48.17 |
| 2024-06-07 | 49.72 |
| 2024-06-06 | 50.88 |
| 2024-06-05 | 49.52 |
| 2024-06-04 | 52.62 |
| 2024-06-03 | 55.32 |
| 2024-05-31 | 53.97 |
| 2024-05-30 | 53.77 |
| 2024-05-29 | 56.67 |
| 2024-05-28 | 56.67 |
| 2024-05-27 | 53.39 |
| 2024-05-24 | 48.17 |
| 2024-05-23 | 48.17 |
| 2024-05-22 | 47.98 |
| 2024-05-21 | 49.14 |
| 2024-05-20 | 49.14 |
| 2024-05-17 | 46.24 |
| 2024-05-16 | 44.31 |
| 2024-05-14 | 45.66 |
| 2024-05-13 | 47.21 |
| 2024-05-10 | 48.37 |
| 2024-05-09 | 41.80 |
| 2024-05-08 | 40.64 |
| 2024-05-07 | 39.87 |
| 2024-05-06 | 38.32 |
| 2024-05-03 | 37.35 |
| 2024-05-02 | 37.16 |
| 2024-04-30 | 42.57 |
| 2024-04-29 | 41.02 |
| 2024-04-26 | 45.66 |
| 2024-04-25 | 42.18 |
| 2024-04-24 | 40.44 |
| 2024-04-23 | 39.87 |
| 2024-04-22 | 40.83 |
| 2024-04-19 | 44.69 |
| 2024-04-18 | 41.41 |
| 2024-04-17 | 43.54 |
| 2024-04-16 | 45.47 |
| 2024-04-15 | 44.50 |
| 2024-04-12 | 41.41 |
| 2024-04-11 | 42.96 |
| 2024-04-10 | 42.57 |
| 2024-04-09 | 38.51 |
| 2024-04-08 | 39.29 |
| 2024-04-05 | 37.55 |
| 2024-04-03 | 38.51 |
| 2024-04-02 | 37.93 |
| 2024-03-28 | 29.24 |
| 2024-03-27 | 24.99 |
| 2024-03-26 | 25.57 |
| 2024-03-25 | 24.80 |
| 2024-03-22 | 23.83 |
| 2024-03-21 | 26.92 |
| 2024-03-20 | 24.22 |
| 2024-03-19 | 23.64 |
| 2024-03-18 | 22.29 |
| 2024-03-15 | 24.41 |
| 2024-03-14 | 22.86 |
| 2024-03-13 | 20.35 |
| 2024-03-12 | 20.35 |
| 2024-03-11 | 20.93 |
| 2024-03-08 | 19.58 |
| 2024-03-07 | 18.61 |
| 2024-03-06 | 17.26 |
| 2024-03-05 | 17.26 |
| 2024-03-04 | 20.16 |
| 2024-03-01 | 18.04 |
| 2024-02-29 | 19.19 |
| 2024-02-28 | 19.00 |
| 2024-02-27 | 19.77 |
| 2024-02-26 | 19.58 |
| 2024-02-23 | 20.93 |
| 2024-02-22 | 21.32 |
| 2024-02-21 | 14.75 |
| 2024-02-20 | 13.98 |
| 2024-02-19 | 12.43 |
| 2024-02-16 | 9.54 |
| 2024-02-15 | 8.18 |
| 2024-02-14 | 8.38 |
| 2024-02-09 | 8.96 |
| 2024-02-08 | 8.76 |
| 2024-02-07 | 10.11 |
| 2024-02-06 | 10.50 |
| 2024-02-05 | 10.89 |
| 2024-02-02 | 10.69 |
| 2024-02-01 | 7.99 |
| 2024-01-31 | 9.15 |
| 2024-01-30 | 10.11 |
| 2024-01-29 | 11.85 |
| 2024-01-26 | 10.31 |
| 2024-01-25 | 9.54 |
| 2024-01-24 | 1.42 |
| 2024-01-23 | -4.37 |
| 2024-01-22 | -5.34 |
| 2024-01-19 | -3.99 |
| 2024-01-18 | -3.79 |
| 2024-01-17 | -2.44 |
| 2024-01-16 | 0.84 |
| 2024-01-15 | 2.00 |
| 2024-01-12 | 2.19 |
| 2024-01-11 | 1.23 |
| 2024-01-10 | 3.16 |
| 2024-01-09 | 3.93 |
| 2024-01-08 | 4.71 |
| 2024-01-05 | 5.09 |
| 2024-01-04 | 3.74 |
| 2024-01-03 | 1.04 |
| 2024-01-02 | 0.46 |
| 2023-12-29 | -0.32 |
| 2023-12-28 | -0.32 |
| 2023-12-27 | -0.90 |
| 2023-12-22 | -4.37 |
| 2023-12-21 | -5.34 |
| 2023-12-20 | -5.53 |
| 2023-12-19 | -5.53 |
| 2023-12-18 | -4.95 |
| 2023-12-15 | -4.76 |
| 2023-12-14 | -6.69 |
| 2023-12-13 | -6.89 |
| 2023-12-12 | -5.92 |
| 2023-12-11 | -6.31 |
| 2023-12-08 | -6.11 |
| 2023-12-07 | -6.11 |
| 2023-12-06 | -3.99 |
| 2023-12-05 | -2.83 |
| 2023-12-04 | -1.09 |
| 2023-12-01 | -1.28 |
| 2023-11-30 | -0.90 |
| 2023-11-29 | -2.06 |
| 2023-11-28 | -1.28 |
| 2023-11-27 | -0.51 |
| 2023-11-24 | -0.51 |
| 2023-11-23 | 0.26 |
| 2023-11-22 | 0.65 |
| 2023-11-21 | 0.07 |
| 2023-11-20 | 0.07 |
| 2023-11-17 | -1.28 |
| 2023-11-16 | 0.46 |
| 2023-11-15 | 0.65 |
| 2023-11-14 | -1.86 |
| 2023-11-13 | -2.44 |
| 2023-11-10 | -4.57 |
| 2023-11-09 | -4.18 |
| 2023-11-08 | -3.79 |
| 2023-11-07 | -1.67 |
| 2023-11-06 | -2.25 |
| 2023-11-03 | 1.23 |
| 2023-11-02 | 0.26 |
| 2023-11-01 | -0.32 |
| 2023-10-31 | -1.48 |
| 2023-10-30 | -0.32 |
| 2023-10-27 | 3.16 |
| 2023-10-26 | 2.77 |
| 2023-10-25 | 2.58 |
| 2023-10-24 | 6.83 |
| 2023-10-20 | 8.57 |
| 2023-10-19 | 8.96 |
| 2023-10-18 | 11.27 |
| 2023-10-17 | 10.11 |
| 2023-10-16 | 9.34 |
| 2023-10-13 | 8.76 |
| 2023-10-12 | 8.57 |
| 2023-10-11 | 10.50 |
| 2023-10-10 | 10.11 |
| 2023-10-09 | 8.96 |
| 2023-10-06 | 6.25 |
| 2023-10-05 | 5.86 |
| 2023-10-04 | 5.86 |
| 2023-10-03 | 8.18 |
| 2023-09-29 | 13.98 |
| 2023-09-28 | 13.98 |
| 2023-09-27 | 12.43 |
| 2023-09-26 | 10.89 |
| 2023-09-25 | 11.66 |
| 2023-09-22 | 12.24 |
| 2023-09-21 | 11.47 |
| 2023-09-20 | 12.24 |
| 2023-09-19 | 10.89 |
| 2023-09-18 | 11.08 |
| 2023-09-15 | 12.24 |
| 2023-09-14 | 12.24 |
| 2023-09-13 | 6.06 |
| 2023-09-12 | 6.06 |
| 2023-09-11 | 11.48 |
| 2023-09-07 | 11.86 |
| 2023-09-06 | 8.70 |
| 2023-09-05 | 8.51 |
| 2023-09-04 | 9.07 |
| 2023-08-31 | 5.17 |
| 2023-08-30 | 4.42 |
| 2023-08-29 | 5.35 |
| 2023-08-28 | 4.80 |
| 2023-08-25 | 3.68 |
| 2023-08-24 | 4.42 |
| 2023-08-23 | 4.61 |
| 2023-08-22 | 2.94 |
| 2023-08-21 | 2.57 |
| 2023-08-18 | 4.24 |
| 2023-08-17 | 4.24 |
| 2023-08-16 | 4.98 |
| 2023-08-15 | 6.65 |
| 2023-08-14 | 7.21 |
| 2023-08-11 | 9.07 |
| 2023-08-10 | 9.81 |
| 2023-08-09 | 7.58 |
| 2023-08-08 | 6.47 |
| 2023-08-07 | 4.80 |
| 2023-08-04 | 2.94 |
| 2023-08-03 | 1.82 |
| 2023-08-02 | 4.05 |
| 2023-08-01 | 7.21 |
| 2023-07-31 | 5.72 |
| 2023-07-28 | 5.35 |
| 2023-07-27 | 5.91 |
| 2023-07-26 | 6.10 |
| 2023-07-25 | 6.84 |
| 2023-07-24 | 7.03 |
| 2023-07-21 | 8.70 |
| 2023-07-20 | 8.14 |
| 2023-07-19 | 9.07 |
| 2023-07-18 | 7.40 |
| 2023-07-14 | 8.88 |
| 2023-07-13 | 7.77 |
| 2023-07-12 | 2.94 |
| 2023-07-11 | 1.08 |
| 2023-07-10 | -0.04 |
| 2023-07-07 | 0.15 |
| 2023-07-06 | 1.45 |
| 2023-07-05 | 3.87 |
| 2023-07-04 | 5.54 |
| 2023-07-03 | 5.17 |
| 2023-06-30 | 0.71 |
| 2023-06-29 | 0.71 |
| 2023-06-28 | 2.94 |
| 2023-06-27 | 2.38 |
| 2023-06-26 | 0.71 |
| 2023-06-23 | 1.08 |
| 2023-06-21 | 2.01 |
| 2023-06-20 | 0.71 |
| 2023-06-19 | 1.96 |
| 2023-06-16 | 3.20 |
| 2023-06-15 | 1.42 |
| 2023-06-14 | 0.00 |
| 2023-06-13 | -0.89 |
| 2023-06-12 | 1.25 |
| 2023-06-09 | 2.67 |
| 2023-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy