Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2025-10-03 | 2.64 |
| 2025-10-02 | 3.49 |
| 2025-09-30 | 7.15 |
| 2025-09-29 | 5.11 |
| 2025-09-26 | 4.47 |
| 2025-09-25 | 3.84 |
| 2025-09-24 | 6.17 |
| 2025-09-23 | 6.59 |
| 2025-09-22 | 8.64 |
| 2025-09-19 | 11.32 |
| 2025-09-18 | 11.10 |
| 2025-09-17 | 13.71 |
| 2025-09-16 | 13.64 |
| 2025-09-15 | 14.14 |
| 2025-09-12 | 16.18 |
| 2025-09-11 | 14.63 |
| 2025-09-10 | 15.20 |
| 2025-09-09 | 13.79 |
| 2025-09-08 | 10.19 |
| 2025-09-05 | 9.70 |
| 2025-09-04 | 7.60 |
| 2025-09-03 | 7.88 |
| 2025-09-02 | 8.58 |
| 2025-09-01 | 10.54 |
| 2025-08-29 | 7.04 |
| 2025-08-28 | 6.76 |
| 2025-08-27 | 6.48 |
| 2025-08-26 | 8.93 |
| 2025-08-25 | 11.24 |
| 2025-08-22 | 10.19 |
| 2025-08-21 | 10.82 |
| 2025-08-20 | 10.75 |
| 2025-08-19 | 10.54 |
| 2025-08-18 | 12.43 |
| 2025-08-15 | 15.94 |
| 2025-08-14 | 13.62 |
| 2025-08-13 | 11.38 |
| 2025-08-12 | 8.79 |
| 2025-08-11 | 6.27 |
| 2025-08-08 | 4.31 |
| 2025-08-07 | 3.68 |
| 2025-08-06 | 0.45 |
| 2025-08-05 | 1.43 |
| 2025-08-04 | 1.08 |
| 2025-08-01 | 0.17 |
| 2025-07-31 | 1.05 |
| 2025-07-30 | 4.90 |
| 2025-07-29 | 5.60 |
| 2025-07-28 | 5.78 |
| 2025-07-25 | 4.90 |
| 2025-07-24 | 3.68 |
| 2025-07-23 | 3.68 |
| 2025-07-22 | 2.28 |
| 2025-07-21 | 1.05 |
| 2025-07-18 | -0.70 |
| 2025-07-17 | -1.05 |
| 2025-07-16 | -0.35 |
| 2025-07-15 | 1.75 |
| 2025-07-14 | 3.33 |
| 2025-07-11 | 3.15 |
| 2025-07-10 | 5.43 |
| 2025-07-09 | 0.52 |
| 2025-07-08 | -1.05 |
| 2025-07-07 | -0.18 |
| 2025-07-04 | -3.50 |
| 2025-07-03 | -4.55 |
| 2025-07-02 | -6.13 |
| 2025-06-30 | -6.83 |
| 2025-06-27 | -6.48 |
| 2025-06-26 | -4.03 |
| 2025-06-25 | -3.50 |
| 2025-06-24 | -5.96 |
| 2025-06-23 | -5.96 |
| 2025-06-20 | -6.83 |
| 2025-06-19 | -6.48 |
| 2025-06-18 | -4.90 |
| 2025-06-17 | -1.40 |
| 2025-06-16 | -1.58 |
| 2025-06-13 | -5.26 |
| 2025-06-12 | -6.83 |
| 2025-06-11 | -9.53 |
| 2025-06-10 | -10.37 |
| 2025-06-09 | -10.87 |
| 2025-06-06 | -12.71 |
| 2025-06-05 | -12.37 |
| 2025-06-04 | -15.38 |
| 2025-06-03 | -15.38 |
| 2025-06-02 | -16.22 |
| 2025-05-30 | -14.38 |
| 2025-05-29 | -14.88 |
| 2025-05-28 | -15.72 |
| 2025-05-27 | -15.55 |
| 2025-05-26 | -15.89 |
| 2025-05-23 | -15.38 |
| 2025-05-22 | -14.88 |
| 2025-05-21 | -14.72 |
| 2025-05-20 | -16.56 |
| 2025-05-19 | -16.56 |
| 2025-05-16 | -15.38 |
| 2025-05-15 | -13.88 |
| 2025-05-14 | -11.20 |
| 2025-05-13 | -12.21 |
| 2025-05-12 | -12.21 |
| 2025-05-09 | -14.72 |
| 2025-05-08 | -12.21 |
| 2025-05-07 | -11.37 |
| 2025-05-06 | -11.71 |
| 2025-05-02 | -11.54 |
| 2025-04-30 | -12.21 |
| 2025-04-29 | -12.71 |
| 2025-04-28 | -11.54 |
| 2025-04-25 | -9.36 |
| 2025-04-24 | -9.87 |
| 2025-04-23 | -9.70 |
| 2025-04-22 | -8.36 |
| 2025-04-17 | -8.53 |
| 2025-04-16 | -10.37 |
| 2025-04-15 | -12.04 |
| 2025-04-14 | -11.20 |
| 2025-04-11 | -10.37 |
| 2025-04-10 | -14.38 |
| 2025-04-09 | -16.89 |
| 2025-04-08 | -19.57 |
| 2025-04-07 | -20.40 |
| 2025-04-03 | -12.04 |
| 2025-04-02 | -13.55 |
| 2025-04-01 | -13.38 |
| 2025-03-31 | -13.71 |
| 2025-03-28 | -14.55 |
| 2025-03-27 | -13.88 |
| 2025-03-26 | -13.55 |
| 2025-03-25 | -14.88 |
| 2025-03-24 | -12.54 |
| 2025-03-21 | -14.05 |
| 2025-03-20 | -13.04 |
| 2025-03-19 | -10.37 |
| 2025-03-18 | -8.86 |
| 2025-03-17 | -10.20 |
| 2025-03-14 | -11.54 |
| 2025-03-13 | -14.88 |
| 2025-03-12 | -14.05 |
| 2025-03-11 | -13.55 |
| 2025-03-10 | -13.21 |
| 2025-03-07 | -10.87 |
| 2025-03-06 | -9.70 |
| 2025-03-05 | -13.21 |
| 2025-03-04 | -12.54 |
| 2025-03-03 | -12.21 |
| 2025-02-28 | -13.04 |
| 2025-02-27 | -9.70 |
| 2025-02-26 | -10.20 |
| 2025-02-25 | -14.55 |
| 2025-02-24 | -14.72 |
| 2025-02-21 | -16.22 |
| 2025-02-20 | -18.23 |
| 2025-02-19 | -15.89 |
| 2025-02-18 | -15.89 |
| 2025-02-17 | -16.22 |
| 2025-02-14 | -15.72 |
| 2025-02-13 | -18.73 |
| 2025-02-12 | -16.72 |
| 2025-02-11 | -21.40 |
| 2025-02-10 | -20.07 |
| 2025-02-07 | -21.57 |
| 2025-02-06 | -23.24 |
| 2025-02-05 | -23.41 |
| 2025-02-04 | -22.58 |
| 2025-02-03 | -23.58 |
| 2025-01-28 | -21.24 |
| 2025-01-27 | -20.90 |
| 2025-01-24 | -22.24 |
| 2025-01-23 | -23.58 |
| 2025-01-22 | -22.24 |
| 2025-01-21 | -20.57 |
| 2025-01-20 | -21.57 |
| 2025-01-17 | -22.74 |
| 2025-01-16 | -24.41 |
| 2025-01-15 | -25.08 |
| 2025-01-14 | -26.25 |
| 2025-01-13 | -26.42 |
| 2025-01-10 | -27.93 |
| 2025-01-09 | -26.92 |
| 2025-01-08 | -26.42 |
| 2025-01-07 | -25.92 |
| 2025-01-06 | -25.92 |
| 2025-01-03 | -24.92 |
| 2025-01-02 | -25.75 |
| 2024-12-31 | -24.58 |
| 2024-12-30 | -24.58 |
| 2024-12-27 | -23.41 |
| 2024-12-24 | -23.08 |
| 2024-12-23 | -24.92 |
| 2024-12-20 | -25.59 |
| 2024-12-19 | -25.59 |
| 2024-12-18 | -24.41 |
| 2024-12-17 | -24.25 |
| 2024-12-16 | -23.41 |
| 2024-12-13 | -21.57 |
| 2024-12-12 | -19.73 |
| 2024-12-11 | -20.57 |
| 2024-12-10 | -19.40 |
| 2024-12-09 | -17.56 |
| 2024-12-06 | -20.57 |
| 2024-12-05 | -21.74 |
| 2024-12-04 | -20.74 |
| 2024-12-03 | -21.07 |
| 2024-12-02 | -22.24 |
| 2024-11-29 | -23.08 |
| 2024-11-28 | -23.41 |
| 2024-11-27 | -22.24 |
| 2024-11-26 | -24.25 |
| 2024-11-25 | -25.08 |
| 2024-11-22 | -24.41 |
| 2024-11-21 | -21.24 |
| 2024-11-20 | -20.23 |
| 2024-11-19 | -20.07 |
| 2024-11-18 | -20.07 |
| 2024-11-15 | -20.90 |
| 2024-11-14 | -19.57 |
| 2024-11-13 | -16.22 |
| 2024-11-12 | -16.05 |
| 2024-11-11 | -12.54 |
| 2024-11-08 | -10.54 |
| 2024-11-07 | -7.86 |
| 2024-11-06 | -11.04 |
| 2024-11-05 | -9.03 |
| 2024-11-04 | -11.20 |
| 2024-11-01 | -10.54 |
| 2024-10-31 | -13.55 |
| 2024-10-30 | -15.89 |
| 2024-10-29 | -15.38 |
| 2024-10-28 | -14.05 |
| 2024-10-25 | -15.89 |
| 2024-10-24 | -15.38 |
| 2024-10-23 | -12.37 |
| 2024-10-22 | -12.21 |
| 2024-10-21 | -11.71 |
| 2024-10-18 | -12.37 |
| 2024-10-17 | -15.72 |
| 2024-10-16 | -10.54 |
| 2024-10-15 | -12.71 |
| 2024-10-14 | -9.03 |
| 2024-10-10 | -14.05 |
| 2024-10-09 | -15.55 |
| 2024-10-08 | -13.21 |
| 2024-10-07 | 0.17 |
| 2024-10-04 | 0.17 |
| 2024-10-03 | -0.50 |
| 2024-10-02 | 5.85 |
| 2024-09-30 | -4.18 |
| 2024-09-27 | -6.69 |
| 2024-09-26 | -11.20 |
| 2024-09-25 | -26.92 |
| 2024-09-24 | -25.08 |
| 2024-09-23 | -29.26 |
| 2024-09-20 | -28.60 |
| 2024-09-19 | -30.43 |
| 2024-09-17 | -35.45 |
| 2024-09-16 | -35.85 |
| 2024-09-13 | -34.45 |
| 2024-09-12 | -35.12 |
| 2024-09-11 | -35.92 |
| 2024-09-10 | -36.05 |
| 2024-09-09 | -33.18 |
| 2024-09-05 | -30.50 |
| 2024-09-04 | -31.66 |
| 2024-09-03 | -30.33 |
| 2024-09-02 | -30.66 |
| 2024-08-30 | -26.69 |
| 2024-08-29 | -29.67 |
| 2024-08-28 | -30.83 |
| 2024-08-27 | -27.02 |
| 2024-08-26 | -27.19 |
| 2024-08-23 | -28.35 |
| 2024-08-22 | -27.69 |
| 2024-08-21 | -27.19 |
| 2024-08-20 | -26.36 |
| 2024-08-19 | -25.04 |
| 2024-08-16 | -25.53 |
| 2024-08-15 | -25.20 |
| 2024-08-14 | -24.87 |
| 2024-08-13 | -24.87 |
| 2024-08-12 | -24.71 |
| 2024-08-09 | -23.88 |
| 2024-08-08 | -25.86 |
| 2024-08-07 | -25.86 |
| 2024-08-06 | -25.53 |
| 2024-08-05 | -25.70 |
| 2024-08-02 | -26.20 |
| 2024-08-01 | -25.04 |
| 2024-07-31 | -22.39 |
| 2024-07-30 | -23.38 |
| 2024-07-29 | -21.23 |
| 2024-07-26 | -20.57 |
| 2024-07-25 | -19.08 |
| 2024-07-24 | -18.75 |
| 2024-07-23 | -16.43 |
| 2024-07-22 | -14.61 |
| 2024-07-19 | -16.10 |
| 2024-07-18 | -10.97 |
| 2024-07-17 | -11.80 |
| 2024-07-16 | -12.13 |
| 2024-07-15 | -10.48 |
| 2024-07-12 | -7.99 |
| 2024-07-11 | -11.80 |
| 2024-07-10 | -14.12 |
| 2024-07-09 | -12.63 |
| 2024-07-08 | -11.80 |
| 2024-07-05 | -9.15 |
| 2024-07-04 | -7.50 |
| 2024-07-03 | -6.34 |
| 2024-07-02 | -9.48 |
| 2024-06-28 | -12.13 |
| 2024-06-27 | -12.13 |
| 2024-06-26 | -9.32 |
| 2024-06-25 | -9.98 |
| 2024-06-24 | -11.63 |
| 2024-06-21 | -10.97 |
| 2024-06-20 | -9.81 |
| 2024-06-19 | -8.65 |
| 2024-06-18 | -11.30 |
| 2024-06-17 | -10.48 |
| 2024-06-14 | -10.64 |
| 2024-06-13 | -11.14 |
| 2024-06-12 | -11.63 |
| 2024-06-11 | -9.04 |
| 2024-06-07 | -8.25 |
| 2024-06-06 | -8.88 |
| 2024-06-05 | -6.67 |
| 2024-06-04 | -4.78 |
| 2024-06-03 | -8.41 |
| 2024-05-31 | -10.46 |
| 2024-05-30 | -8.25 |
| 2024-05-29 | -5.26 |
| 2024-05-28 | -3.84 |
| 2024-05-27 | -3.68 |
| 2024-05-24 | -3.68 |
| 2024-05-23 | -0.37 |
| 2024-05-22 | 1.84 |
| 2024-05-21 | 1.84 |
| 2024-05-20 | 3.26 |
| 2024-05-17 | 3.57 |
| 2024-05-16 | 0.58 |
| 2024-05-14 | -2.89 |
| 2024-05-13 | -1.00 |
| 2024-05-10 | 1.21 |
| 2024-05-09 | -5.57 |
| 2024-05-08 | -8.09 |
| 2024-05-07 | -3.05 |
| 2024-05-06 | -6.52 |
| 2024-05-03 | -4.78 |
| 2024-05-02 | -6.20 |
| 2024-04-30 | -10.30 |
| 2024-04-29 | -9.83 |
| 2024-04-26 | -12.35 |
| 2024-04-25 | -17.87 |
| 2024-04-24 | -20.23 |
| 2024-04-23 | -23.07 |
| 2024-04-22 | -24.65 |
| 2024-04-19 | -25.91 |
| 2024-04-18 | -24.96 |
| 2024-04-17 | -27.01 |
| 2024-04-16 | -27.17 |
| 2024-04-15 | -26.54 |
| 2024-04-12 | -25.91 |
| 2024-04-11 | -24.02 |
| 2024-04-10 | -25.28 |
| 2024-04-09 | -24.80 |
| 2024-04-08 | -25.28 |
| 2024-04-05 | -23.54 |
| 2024-04-03 | -22.91 |
| 2024-04-02 | -20.55 |
| 2024-03-28 | -21.97 |
| 2024-03-27 | -22.44 |
| 2024-03-26 | -21.65 |
| 2024-03-25 | -23.38 |
| 2024-03-22 | -23.54 |
| 2024-03-21 | -20.39 |
| 2024-03-20 | -23.23 |
| 2024-03-19 | -23.70 |
| 2024-03-18 | -22.12 |
| 2024-03-15 | -20.55 |
| 2024-03-14 | -19.92 |
| 2024-03-13 | -22.44 |
| 2024-03-12 | -21.97 |
| 2024-03-11 | -29.37 |
| 2024-03-08 | -30.48 |
| 2024-03-07 | -30.95 |
| 2024-03-06 | -29.53 |
| 2024-03-05 | -30.01 |
| 2024-03-04 | -28.90 |
| 2024-03-01 | -24.80 |
| 2024-02-29 | -24.02 |
| 2024-02-28 | -23.54 |
| 2024-02-27 | -20.07 |
| 2024-02-26 | -18.66 |
| 2024-02-23 | -18.34 |
| 2024-02-22 | -18.50 |
| 2024-02-21 | -19.29 |
| 2024-02-20 | -23.07 |
| 2024-02-19 | -22.44 |
| 2024-02-16 | -21.49 |
| 2024-02-15 | -25.91 |
| 2024-02-14 | -25.59 |
| 2024-02-09 | -25.91 |
| 2024-02-08 | -24.49 |
| 2024-02-07 | -25.59 |
| 2024-02-06 | -22.44 |
| 2024-02-05 | -26.70 |
| 2024-02-02 | -25.91 |
| 2024-02-01 | -26.70 |
| 2024-01-31 | -25.59 |
| 2024-01-30 | -24.02 |
| 2024-01-29 | -22.12 |
| 2024-01-26 | -23.70 |
| 2024-01-25 | -23.38 |
| 2024-01-24 | -27.48 |
| 2024-01-23 | -30.16 |
| 2024-01-22 | -35.37 |
| 2024-01-19 | -27.33 |
| 2024-01-18 | -26.85 |
| 2024-01-17 | -27.01 |
| 2024-01-16 | -23.70 |
| 2024-01-15 | -21.49 |
| 2024-01-12 | -19.60 |
| 2024-01-11 | -17.87 |
| 2024-01-10 | -18.66 |
| 2024-01-09 | -18.50 |
| 2024-01-08 | -17.39 |
| 2024-01-05 | -15.03 |
| 2024-01-04 | -15.82 |
| 2024-01-03 | -18.18 |
| 2024-01-02 | -16.45 |
| 2023-12-29 | -11.72 |
| 2023-12-28 | -11.72 |
| 2023-12-27 | -15.82 |
| 2023-12-22 | -15.98 |
| 2023-12-21 | -14.71 |
| 2023-12-20 | -14.56 |
| 2023-12-19 | -15.19 |
| 2023-12-18 | -14.08 |
| 2023-12-15 | -11.56 |
| 2023-12-14 | -16.45 |
| 2023-12-13 | -17.87 |
| 2023-12-12 | -15.19 |
| 2023-12-11 | -19.92 |
| 2023-12-08 | -18.97 |
| 2023-12-07 | -15.03 |
| 2023-12-06 | -14.40 |
| 2023-12-05 | -14.87 |
| 2023-12-04 | -13.30 |
| 2023-12-01 | -11.88 |
| 2023-11-30 | -9.83 |
| 2023-11-29 | -10.93 |
| 2023-11-28 | -6.67 |
| 2023-11-27 | -5.89 |
| 2023-11-24 | -4.62 |
| 2023-11-23 | -1.79 |
| 2023-11-22 | -4.62 |
| 2023-11-21 | -4.62 |
| 2023-11-20 | -5.57 |
| 2023-11-17 | -8.57 |
| 2023-11-16 | -4.94 |
| 2023-11-15 | -3.05 |
| 2023-11-14 | -7.62 |
| 2023-11-13 | -10.93 |
| 2023-11-10 | -10.93 |
| 2023-11-09 | -9.04 |
| 2023-11-08 | -6.20 |
| 2023-11-07 | -6.83 |
| 2023-11-06 | -4.62 |
| 2023-11-03 | -7.94 |
| 2023-11-02 | -8.41 |
| 2023-11-01 | -8.25 |
| 2023-10-31 | -7.62 |
| 2023-10-30 | -4.62 |
| 2023-10-27 | -4.62 |
| 2023-10-26 | -8.09 |
| 2023-10-25 | -6.52 |
| 2023-10-24 | -8.72 |
| 2023-10-20 | -6.83 |
| 2023-10-19 | -7.30 |
| 2023-10-18 | -5.57 |
| 2023-10-17 | -5.10 |
| 2023-10-16 | -5.73 |
| 2023-10-13 | -3.99 |
| 2023-10-12 | -1.16 |
| 2023-10-11 | -3.52 |
| 2023-10-10 | -5.41 |
| 2023-10-09 | -5.89 |
| 2023-10-06 | -4.47 |
| 2023-10-05 | -5.41 |
| 2023-10-04 | -5.10 |
| 2023-10-03 | -3.68 |
| 2023-09-29 | -1.63 |
| 2023-09-28 | -4.78 |
| 2023-09-27 | -3.21 |
| 2023-09-26 | -3.21 |
| 2023-09-25 | -1.47 |
| 2023-09-22 | 2.00 |
| 2023-09-21 | 0.58 |
| 2023-09-20 | 2.00 |
| 2023-09-19 | 2.15 |
| 2023-09-18 | 1.52 |
| 2023-09-15 | 5.15 |
| 2023-09-14 | 5.62 |
| 2023-09-13 | 6.41 |
| 2023-09-12 | 5.46 |
| 2023-09-11 | 6.04 |
| 2023-09-07 | 6.04 |
| 2023-09-06 | 7.77 |
| 2023-09-05 | 8.39 |
| 2023-09-04 | 14.19 |
| 2023-08-31 | 3.85 |
| 2023-08-30 | 6.20 |
| 2023-08-29 | 4.17 |
| 2023-08-28 | -0.06 |
| 2023-08-25 | -0.22 |
| 2023-08-24 | -0.38 |
| 2023-08-23 | -2.57 |
| 2023-08-22 | -3.04 |
| 2023-08-21 | -3.51 |
| 2023-08-18 | -0.38 |
| 2023-08-17 | 2.13 |
| 2023-08-16 | 2.29 |
| 2023-08-15 | 1.50 |
| 2023-08-14 | 4.32 |
| 2023-08-11 | 5.89 |
| 2023-08-10 | 6.51 |
| 2023-08-09 | 7.30 |
| 2023-08-08 | 6.20 |
| 2023-08-07 | 9.65 |
| 2023-08-04 | 10.59 |
| 2023-08-03 | 10.12 |
| 2023-08-02 | 8.86 |
| 2023-08-01 | 11.06 |
| 2023-07-31 | 13.09 |
| 2023-07-28 | 14.19 |
| 2023-07-27 | 11.84 |
| 2023-07-26 | 7.61 |
| 2023-07-25 | 6.67 |
| 2023-07-24 | -3.51 |
| 2023-07-21 | 0.56 |
| 2023-07-20 | 0.88 |
| 2023-07-19 | -1.47 |
| 2023-07-18 | -2.10 |
| 2023-07-14 | -0.22 |
| 2023-07-13 | 0.72 |
| 2023-07-12 | -1.32 |
| 2023-07-11 | -1.32 |
| 2023-07-10 | -1.47 |
| 2023-07-07 | -0.69 |
| 2023-07-06 | 0.88 |
| 2023-07-05 | 5.73 |
| 2023-07-04 | 6.83 |
| 2023-07-03 | 6.51 |
| 2023-06-30 | 4.01 |
| 2023-06-29 | 4.63 |
| 2023-06-28 | 5.89 |
| 2023-06-27 | 5.73 |
| 2023-06-26 | -0.22 |
| 2023-06-23 | -0.53 |
| 2023-06-21 | 4.79 |
| 2023-06-20 | 5.73 |
| 2023-06-19 | 7.61 |
| 2023-06-16 | 6.98 |
| 2023-06-15 | 6.83 |
| 2023-06-14 | 4.01 |
| 2023-06-13 | 3.38 |
| 2023-06-12 | 1.35 |
| 2023-06-09 | 1.19 |
| 2023-06-08 | 1.05 |
| 2023-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy