Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2025-09-02 | 89.93 |
| 2025-09-01 | 86.23 |
| 2025-08-29 | 85.24 |
| 2025-08-28 | 85.74 |
| 2025-08-27 | 84.75 |
| 2025-08-26 | 86.23 |
| 2025-08-25 | 90.67 |
| 2025-08-22 | 91.16 |
| 2025-08-21 | 90.92 |
| 2025-08-20 | 91.16 |
| 2025-08-19 | 90.18 |
| 2025-08-18 | 90.18 |
| 2025-08-15 | 92.40 |
| 2025-08-14 | 96.84 |
| 2025-08-13 | 97.82 |
| 2025-08-12 | 96.10 |
| 2025-08-11 | 95.60 |
| 2025-08-08 | 95.85 |
| 2025-08-07 | 98.07 |
| 2025-08-06 | 95.60 |
| 2025-08-05 | 97.33 |
| 2025-08-04 | 95.36 |
| 2025-08-01 | 94.62 |
| 2025-07-31 | 98.56 |
| 2025-07-30 | 102.02 |
| 2025-07-29 | 102.02 |
| 2025-07-28 | 105.72 |
| 2025-07-25 | 104.73 |
| 2025-07-24 | 107.69 |
| 2025-07-23 | 106.70 |
| 2025-07-22 | 103.99 |
| 2025-07-21 | 106.46 |
| 2025-07-18 | 108.92 |
| 2025-07-17 | 104.98 |
| 2025-07-16 | 106.95 |
| 2025-07-15 | 107.69 |
| 2025-07-14 | 107.44 |
| 2025-07-11 | 105.96 |
| 2025-07-10 | 109.17 |
| 2025-07-09 | 102.76 |
| 2025-07-08 | 103.25 |
| 2025-07-07 | 102.26 |
| 2025-07-04 | 102.51 |
| 2025-07-03 | 101.03 |
| 2025-07-02 | 101.03 |
| 2025-06-30 | 95.36 |
| 2025-06-27 | 98.07 |
| 2025-06-26 | 100.29 |
| 2025-06-25 | 100.04 |
| 2025-06-24 | 97.33 |
| 2025-06-23 | 92.40 |
| 2025-06-20 | 90.67 |
| 2025-06-19 | 84.50 |
| 2025-06-18 | 88.70 |
| 2025-06-17 | 88.70 |
| 2025-06-16 | 91.90 |
| 2025-06-13 | 88.20 |
| 2025-06-12 | 88.45 |
| 2025-06-11 | 88.70 |
| 2025-06-10 | 84.75 |
| 2025-06-09 | 83.52 |
| 2025-06-06 | 79.57 |
| 2025-06-05 | 80.06 |
| 2025-06-04 | 78.09 |
| 2025-06-03 | 76.61 |
| 2025-06-02 | 70.69 |
| 2025-05-30 | 73.65 |
| 2025-05-29 | 73.16 |
| 2025-05-28 | 72.66 |
| 2025-05-27 | 72.91 |
| 2025-05-26 | 73.16 |
| 2025-05-23 | 73.40 |
| 2025-05-22 | 71.92 |
| 2025-05-21 | 71.92 |
| 2025-05-20 | 70.94 |
| 2025-05-19 | 68.96 |
| 2025-05-16 | 70.69 |
| 2025-05-15 | 70.94 |
| 2025-05-14 | 70.20 |
| 2025-05-13 | 66.74 |
| 2025-05-12 | 66.50 |
| 2025-05-09 | 64.03 |
| 2025-05-08 | 63.04 |
| 2025-05-07 | 61.56 |
| 2025-05-06 | 58.36 |
| 2025-05-02 | 57.37 |
| 2025-04-30 | 57.37 |
| 2025-04-29 | 62.01 |
| 2025-04-28 | 63.92 |
| 2025-04-25 | 62.73 |
| 2025-04-24 | 63.21 |
| 2025-04-23 | 62.49 |
| 2025-04-22 | 60.82 |
| 2025-04-17 | 59.15 |
| 2025-04-16 | 56.29 |
| 2025-04-15 | 58.20 |
| 2025-04-14 | 57.48 |
| 2025-04-11 | 54.38 |
| 2025-04-10 | 48.17 |
| 2025-04-09 | 46.27 |
| 2025-04-08 | 48.41 |
| 2025-04-07 | 49.84 |
| 2025-04-03 | 64.88 |
| 2025-04-02 | 65.35 |
| 2025-04-01 | 64.88 |
| 2025-03-31 | 64.16 |
| 2025-03-28 | 59.87 |
| 2025-03-27 | 61.06 |
| 2025-03-26 | 62.73 |
| 2025-03-25 | 63.92 |
| 2025-03-24 | 66.55 |
| 2025-03-21 | 63.92 |
| 2025-03-20 | 64.64 |
| 2025-03-19 | 66.55 |
| 2025-03-18 | 66.07 |
| 2025-03-17 | 63.44 |
| 2025-03-14 | 62.97 |
| 2025-03-13 | 59.63 |
| 2025-03-12 | 58.67 |
| 2025-03-11 | 58.67 |
| 2025-03-10 | 59.63 |
| 2025-03-07 | 61.30 |
| 2025-03-06 | 62.97 |
| 2025-03-05 | 61.77 |
| 2025-03-04 | 58.20 |
| 2025-03-03 | 57.72 |
| 2025-02-28 | 57.24 |
| 2025-02-27 | 59.87 |
| 2025-02-26 | 60.34 |
| 2025-02-25 | 57.96 |
| 2025-02-24 | 60.34 |
| 2025-02-21 | 60.58 |
| 2025-02-20 | 60.34 |
| 2025-02-19 | 60.58 |
| 2025-02-18 | 60.82 |
| 2025-02-17 | 59.39 |
| 2025-02-14 | 57.96 |
| 2025-02-13 | 55.81 |
| 2025-02-12 | 57.00 |
| 2025-02-11 | 52.71 |
| 2025-02-10 | 52.23 |
| 2025-02-07 | 50.32 |
| 2025-02-06 | 51.28 |
| 2025-02-05 | 50.80 |
| 2025-02-04 | 52.95 |
| 2025-02-03 | 50.56 |
| 2025-01-28 | 51.04 |
| 2025-01-27 | 53.18 |
| 2025-01-24 | 51.28 |
| 2025-01-23 | 48.89 |
| 2025-01-22 | 45.07 |
| 2025-01-21 | 47.22 |
| 2025-01-20 | 45.55 |
| 2025-01-17 | 43.64 |
| 2025-01-16 | 45.79 |
| 2025-01-15 | 43.88 |
| 2025-01-14 | 42.45 |
| 2025-01-13 | 40.30 |
| 2025-01-10 | 41.02 |
| 2025-01-09 | 41.97 |
| 2025-01-08 | 43.88 |
| 2025-01-07 | 43.64 |
| 2025-01-06 | 43.88 |
| 2025-01-03 | 43.88 |
| 2025-01-02 | 44.12 |
| 2024-12-31 | 49.53 |
| 2024-12-30 | 48.61 |
| 2024-12-27 | 49.30 |
| 2024-12-24 | 49.76 |
| 2024-12-23 | 47.68 |
| 2024-12-20 | 43.53 |
| 2024-12-19 | 44.45 |
| 2024-12-18 | 44.92 |
| 2024-12-17 | 44.45 |
| 2024-12-16 | 44.92 |
| 2024-12-13 | 43.99 |
| 2024-12-12 | 45.61 |
| 2024-12-11 | 43.76 |
| 2024-12-10 | 44.22 |
| 2024-12-09 | 44.45 |
| 2024-12-06 | 42.15 |
| 2024-12-05 | 40.07 |
| 2024-12-04 | 40.53 |
| 2024-12-03 | 39.15 |
| 2024-12-02 | 36.38 |
| 2024-11-29 | 34.99 |
| 2024-11-28 | 34.99 |
| 2024-11-27 | 36.15 |
| 2024-11-26 | 34.76 |
| 2024-11-25 | 34.76 |
| 2024-11-22 | 35.45 |
| 2024-11-21 | 37.30 |
| 2024-11-20 | 38.22 |
| 2024-11-19 | 38.92 |
| 2024-11-18 | 39.15 |
| 2024-11-15 | 35.22 |
| 2024-11-14 | 34.76 |
| 2024-11-13 | 36.84 |
| 2024-11-12 | 37.30 |
| 2024-11-11 | 39.61 |
| 2024-11-08 | 43.07 |
| 2024-11-07 | 43.53 |
| 2024-11-06 | 40.30 |
| 2024-11-05 | 42.61 |
| 2024-11-04 | 40.76 |
| 2024-11-01 | 42.15 |
| 2024-10-31 | 39.15 |
| 2024-10-30 | 37.76 |
| 2024-10-29 | 39.61 |
| 2024-10-28 | 40.30 |
| 2024-10-25 | 40.53 |
| 2024-10-24 | 41.92 |
| 2024-10-23 | 41.45 |
| 2024-10-22 | 40.53 |
| 2024-10-21 | 39.84 |
| 2024-10-18 | 41.92 |
| 2024-10-17 | 38.22 |
| 2024-10-16 | 40.07 |
| 2024-10-15 | 39.15 |
| 2024-10-14 | 41.92 |
| 2024-10-10 | 38.69 |
| 2024-10-09 | 32.22 |
| 2024-10-08 | 34.30 |
| 2024-10-07 | 42.61 |
| 2024-10-04 | 40.99 |
| 2024-10-03 | 39.84 |
| 2024-10-02 | 41.22 |
| 2024-09-30 | 35.69 |
| 2024-09-27 | 38.22 |
| 2024-09-26 | 43.07 |
| 2024-09-25 | 39.61 |
| 2024-09-24 | 36.84 |
| 2024-09-23 | 30.61 |
| 2024-09-20 | 28.76 |
| 2024-09-19 | 28.30 |
| 2024-09-17 | 28.53 |
| 2024-09-16 | 25.76 |
| 2024-09-13 | 25.76 |
| 2024-09-12 | 23.69 |
| 2024-09-11 | 22.99 |
| 2024-09-10 | 24.84 |
| 2024-09-09 | 23.22 |
| 2024-09-05 | 23.69 |
| 2024-09-04 | 24.84 |
| 2024-09-03 | 24.15 |
| 2024-09-02 | 25.30 |
| 2024-08-30 | 27.38 |
| 2024-08-29 | 29.92 |
| 2024-08-28 | 34.30 |
| 2024-08-27 | 34.76 |
| 2024-08-26 | 32.45 |
| 2024-08-23 | 32.22 |
| 2024-08-22 | 31.76 |
| 2024-08-21 | 30.38 |
| 2024-08-20 | 31.53 |
| 2024-08-19 | 31.07 |
| 2024-08-16 | 30.15 |
| 2024-08-15 | 28.76 |
| 2024-08-14 | 27.15 |
| 2024-08-13 | 27.61 |
| 2024-08-12 | 28.07 |
| 2024-08-09 | 26.22 |
| 2024-08-08 | 25.99 |
| 2024-08-07 | 25.07 |
| 2024-08-06 | 23.22 |
| 2024-08-05 | 22.53 |
| 2024-08-02 | 24.61 |
| 2024-08-01 | 25.99 |
| 2024-07-31 | 26.22 |
| 2024-07-30 | 25.30 |
| 2024-07-29 | 25.99 |
| 2024-07-26 | 24.38 |
| 2024-07-25 | 25.07 |
| 2024-07-24 | 26.92 |
| 2024-07-23 | 26.46 |
| 2024-07-22 | 25.07 |
| 2024-07-19 | 23.22 |
| 2024-07-18 | 26.46 |
| 2024-07-17 | 25.99 |
| 2024-07-16 | 26.22 |
| 2024-07-15 | 29.69 |
| 2024-07-12 | 30.61 |
| 2024-07-11 | 27.61 |
| 2024-07-10 | 25.30 |
| 2024-07-09 | 24.15 |
| 2024-07-08 | 23.92 |
| 2024-07-05 | 23.69 |
| 2024-07-04 | 27.84 |
| 2024-07-03 | 23.72 |
| 2024-07-02 | 25.00 |
| 2024-06-28 | 23.08 |
| 2024-06-27 | 22.02 |
| 2024-06-26 | 23.51 |
| 2024-06-25 | 23.72 |
| 2024-06-24 | 23.30 |
| 2024-06-21 | 21.80 |
| 2024-06-20 | 23.51 |
| 2024-06-19 | 23.94 |
| 2024-06-18 | 19.67 |
| 2024-06-17 | 17.96 |
| 2024-06-14 | 17.32 |
| 2024-06-13 | 17.54 |
| 2024-06-12 | 17.11 |
| 2024-06-11 | 18.18 |
| 2024-06-07 | 20.74 |
| 2024-06-06 | 19.24 |
| 2024-06-05 | 19.46 |
| 2024-06-04 | 19.67 |
| 2024-06-03 | 19.88 |
| 2024-05-31 | 18.18 |
| 2024-05-30 | 19.46 |
| 2024-05-29 | 21.38 |
| 2024-05-28 | 24.58 |
| 2024-05-27 | 24.36 |
| 2024-05-24 | 23.94 |
| 2024-05-23 | 24.79 |
| 2024-05-22 | 25.64 |
| 2024-05-21 | 25.22 |
| 2024-05-20 | 25.86 |
| 2024-05-17 | 24.79 |
| 2024-05-16 | 25.86 |
| 2024-05-14 | 18.60 |
| 2024-05-13 | 20.10 |
| 2024-05-10 | 20.31 |
| 2024-05-09 | 12.63 |
| 2024-05-08 | 10.92 |
| 2024-05-07 | 11.78 |
| 2024-05-06 | 11.35 |
| 2024-05-03 | 10.50 |
| 2024-05-02 | 9.43 |
| 2024-04-30 | 8.79 |
| 2024-04-29 | 8.15 |
| 2024-04-26 | 6.02 |
| 2024-04-25 | 6.44 |
| 2024-04-24 | 5.16 |
| 2024-04-23 | 4.74 |
| 2024-04-22 | 4.52 |
| 2024-04-19 | 3.88 |
| 2024-04-18 | 3.67 |
| 2024-04-17 | 1.96 |
| 2024-04-16 | 1.54 |
| 2024-04-15 | 2.82 |
| 2024-04-12 | 2.39 |
| 2024-04-11 | 4.31 |
| 2024-04-10 | 4.95 |
| 2024-04-09 | 4.10 |
| 2024-04-08 | 3.46 |
| 2024-04-05 | 2.60 |
| 2024-04-03 | 2.82 |
| 2024-04-02 | 3.46 |
| 2024-03-28 | 0.69 |
| 2024-03-27 | 2.39 |
| 2024-03-26 | 3.88 |
| 2024-03-25 | 2.18 |
| 2024-03-22 | 2.39 |
| 2024-03-21 | 3.46 |
| 2024-03-20 | 0.69 |
| 2024-03-19 | 0.90 |
| 2024-03-18 | 1.96 |
| 2024-03-15 | 1.96 |
| 2024-03-14 | 3.46 |
| 2024-03-13 | 4.10 |
| 2024-03-12 | 5.16 |
| 2024-03-11 | 3.67 |
| 2024-03-08 | 3.67 |
| 2024-03-07 | 2.82 |
| 2024-03-06 | 3.24 |
| 2024-03-05 | 2.39 |
| 2024-03-04 | 3.46 |
| 2024-03-01 | 4.10 |
| 2024-02-29 | 4.10 |
| 2024-02-28 | 3.88 |
| 2024-02-27 | 5.38 |
| 2024-02-26 | 4.31 |
| 2024-02-23 | 6.23 |
| 2024-02-22 | 5.80 |
| 2024-02-21 | 3.88 |
| 2024-02-20 | 2.39 |
| 2024-02-19 | 0.90 |
| 2024-02-16 | 0.69 |
| 2024-02-15 | 0.05 |
| 2024-02-14 | -0.59 |
| 2024-02-09 | -1.66 |
| 2024-02-08 | -1.02 |
| 2024-02-07 | 0.69 |
| 2024-02-06 | 1.54 |
| 2024-02-05 | -1.66 |
| 2024-02-02 | -1.66 |
| 2024-02-01 | -1.45 |
| 2024-01-31 | -1.02 |
| 2024-01-30 | -0.81 |
| 2024-01-29 | 0.05 |
| 2024-01-26 | -0.59 |
| 2024-01-25 | -0.59 |
| 2024-01-24 | -2.30 |
| 2024-01-23 | -5.93 |
| 2024-01-22 | -7.85 |
| 2024-01-19 | -6.35 |
| 2024-01-18 | -6.78 |
| 2024-01-17 | -7.42 |
| 2024-01-16 | -5.07 |
| 2024-01-15 | -3.37 |
| 2024-01-12 | -2.94 |
| 2024-01-11 | -3.15 |
| 2024-01-10 | -3.58 |
| 2024-01-09 | -3.58 |
| 2024-01-08 | -4.01 |
| 2024-01-05 | -2.51 |
| 2024-01-04 | -1.87 |
| 2024-01-03 | -2.51 |
| 2024-01-02 | -3.15 |
| 2023-12-29 | -0.81 |
| 2023-12-28 | -1.23 |
| 2023-12-27 | -2.73 |
| 2023-12-22 | -3.79 |
| 2023-12-21 | -3.79 |
| 2023-12-20 | -4.43 |
| 2023-12-19 | -4.22 |
| 2023-12-18 | -3.79 |
| 2023-12-15 | -3.15 |
| 2023-12-14 | -4.43 |
| 2023-12-13 | -4.43 |
| 2023-12-12 | -4.01 |
| 2023-12-11 | -5.50 |
| 2023-12-08 | -5.29 |
| 2023-12-07 | -5.07 |
| 2023-12-06 | -5.29 |
| 2023-12-05 | -5.71 |
| 2023-12-04 | -4.65 |
| 2023-12-01 | -4.86 |
| 2023-11-30 | -3.58 |
| 2023-11-29 | -4.43 |
| 2023-11-28 | -2.94 |
| 2023-11-27 | -2.73 |
| 2023-11-24 | -2.73 |
| 2023-11-23 | -1.02 |
| 2023-11-22 | -2.09 |
| 2023-11-21 | -2.30 |
| 2023-11-20 | -1.45 |
| 2023-11-17 | -3.37 |
| 2023-11-16 | -2.09 |
| 2023-11-15 | -1.23 |
| 2023-11-14 | -4.22 |
| 2023-11-13 | -4.65 |
| 2023-11-10 | -5.93 |
| 2023-11-09 | -4.86 |
| 2023-11-08 | -5.29 |
| 2023-11-07 | -4.86 |
| 2023-11-06 | -2.73 |
| 2023-11-03 | -2.94 |
| 2023-11-02 | -4.22 |
| 2023-11-01 | -4.65 |
| 2023-10-31 | -5.29 |
| 2023-10-30 | -4.43 |
| 2023-10-27 | -2.73 |
| 2023-10-26 | -3.37 |
| 2023-10-25 | -4.43 |
| 2023-10-24 | -4.65 |
| 2023-10-20 | -2.94 |
| 2023-10-19 | -2.94 |
| 2023-10-18 | -0.81 |
| 2023-10-17 | -0.17 |
| 2023-10-16 | -1.23 |
| 2023-10-13 | -1.02 |
| 2023-10-12 | 0.05 |
| 2023-10-11 | -5.29 |
| 2023-10-10 | -5.93 |
| 2023-10-09 | -6.78 |
| 2023-10-06 | -6.99 |
| 2023-10-05 | -8.91 |
| 2023-10-04 | -9.13 |
| 2023-10-03 | -9.55 |
| 2023-09-29 | -5.71 |
| 2023-09-28 | -6.99 |
| 2023-09-27 | -5.93 |
| 2023-09-26 | -6.78 |
| 2023-09-25 | -6.14 |
| 2023-09-22 | -4.86 |
| 2023-09-21 | -5.93 |
| 2023-09-20 | -5.29 |
| 2023-09-19 | -5.50 |
| 2023-09-18 | -6.99 |
| 2023-09-15 | -5.93 |
| 2023-09-14 | -6.57 |
| 2023-09-13 | -7.63 |
| 2023-09-12 | -8.27 |
| 2023-09-11 | -8.06 |
| 2023-09-07 | -8.49 |
| 2023-09-06 | -7.63 |
| 2023-09-05 | -8.70 |
| 2023-09-04 | -7.42 |
| 2023-08-31 | -10.41 |
| 2023-08-30 | -10.62 |
| 2023-08-29 | -10.41 |
| 2023-08-28 | -11.69 |
| 2023-08-25 | -12.54 |
| 2023-08-24 | -12.33 |
| 2023-08-23 | -12.75 |
| 2023-08-22 | -13.39 |
| 2023-08-21 | -14.25 |
| 2023-08-18 | -12.97 |
| 2023-08-17 | -12.54 |
| 2023-08-16 | -12.11 |
| 2023-08-15 | -10.62 |
| 2023-08-14 | -10.41 |
| 2023-08-11 | -8.91 |
| 2023-08-10 | -8.27 |
| 2023-08-09 | -8.06 |
| 2023-08-08 | -8.91 |
| 2023-08-07 | -8.06 |
| 2023-08-04 | -7.63 |
| 2023-08-03 | -7.63 |
| 2023-08-02 | -7.21 |
| 2023-08-01 | -4.22 |
| 2023-07-31 | -3.37 |
| 2023-07-28 | -4.43 |
| 2023-07-27 | -5.71 |
| 2023-07-26 | -6.35 |
| 2023-07-25 | -5.50 |
| 2023-07-24 | -8.91 |
| 2023-07-21 | -7.42 |
| 2023-07-20 | -8.06 |
| 2023-07-19 | -8.49 |
| 2023-07-18 | -8.49 |
| 2023-07-14 | -6.35 |
| 2023-07-13 | -6.35 |
| 2023-07-12 | -6.35 |
| 2023-07-11 | -6.99 |
| 2023-07-10 | -6.57 |
| 2023-07-07 | -6.78 |
| 2023-07-06 | -5.50 |
| 2023-07-05 | -2.34 |
| 2023-07-04 | -0.59 |
| 2023-07-03 | 0.00 |
| 2023-06-30 | -0.98 |
| 2023-06-29 | -1.37 |
| 2023-06-28 | -0.98 |
| 2023-06-27 | -1.17 |
| 2023-06-26 | -2.34 |
| 2023-06-23 | -2.34 |
| 2023-06-21 | -1.76 |
| 2023-06-20 | -1.17 |
| 2023-06-19 | -1.17 |
| 2023-06-16 | -0.98 |
| 2023-06-15 | -1.76 |
| 2023-06-14 | -2.15 |
| 2023-06-13 | -0.78 |
| 2023-06-12 | 0.78 |
| 2023-06-09 | 0.39 |
| 2023-06-08 | 0.39 |
| 2023-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy