Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2026-01-30 | 65.93 |
| 2026-01-29 | 70.13 |
| 2026-01-28 | 67.66 |
| 2026-01-27 | 63.96 |
| 2026-01-26 | 61.73 |
| 2026-01-23 | 60.75 |
| 2026-01-22 | 61.49 |
| 2026-01-21 | 61.73 |
| 2026-01-20 | 62.23 |
| 2026-01-19 | 62.97 |
| 2026-01-16 | 63.46 |
| 2026-01-15 | 63.96 |
| 2026-01-14 | 62.48 |
| 2026-01-13 | 62.48 |
| 2026-01-12 | 61.49 |
| 2026-01-09 | 58.52 |
| 2026-01-08 | 58.03 |
| 2026-01-07 | 59.51 |
| 2026-01-06 | 60.50 |
| 2026-01-05 | 60.50 |
| 2026-01-02 | 61.98 |
| 2025-12-31 | 59.27 |
| 2025-12-30 | 60.25 |
| 2025-12-29 | 57.78 |
| 2025-12-24 | 58.03 |
| 2025-12-23 | 58.52 |
| 2025-12-22 | 59.51 |
| 2025-12-19 | 60.75 |
| 2025-12-18 | 60.50 |
| 2025-12-17 | 60.25 |
| 2025-12-16 | 61.17 |
| 2025-12-15 | 64.05 |
| 2025-12-12 | 71.27 |
| 2025-12-11 | 68.38 |
| 2025-12-10 | 68.63 |
| 2025-12-09 | 69.83 |
| 2025-12-08 | 71.03 |
| 2025-12-05 | 73.20 |
| 2025-12-04 | 70.79 |
| 2025-12-03 | 70.07 |
| 2025-12-02 | 71.51 |
| 2025-12-01 | 71.75 |
| 2025-11-28 | 71.75 |
| 2025-11-27 | 74.16 |
| 2025-11-26 | 74.16 |
| 2025-11-25 | 74.40 |
| 2025-11-24 | 72.71 |
| 2025-11-21 | 71.27 |
| 2025-11-20 | 73.68 |
| 2025-11-19 | 71.75 |
| 2025-11-18 | 71.03 |
| 2025-11-17 | 74.16 |
| 2025-11-14 | 75.36 |
| 2025-11-13 | 75.60 |
| 2025-11-12 | 75.60 |
| 2025-11-11 | 73.44 |
| 2025-11-10 | 72.23 |
| 2025-11-07 | 71.75 |
| 2025-11-06 | 71.27 |
| 2025-11-05 | 70.55 |
| 2025-11-04 | 69.83 |
| 2025-11-03 | 68.14 |
| 2025-10-31 | 65.98 |
| 2025-10-30 | 65.26 |
| 2025-10-28 | 67.18 |
| 2025-10-27 | 66.70 |
| 2025-10-24 | 66.46 |
| 2025-10-23 | 66.46 |
| 2025-10-22 | 65.02 |
| 2025-10-21 | 64.30 |
| 2025-10-20 | 62.37 |
| 2025-10-17 | 61.17 |
| 2025-10-16 | 61.41 |
| 2025-10-15 | 57.80 |
| 2025-10-14 | 57.32 |
| 2025-10-13 | 54.91 |
| 2025-10-10 | 55.64 |
| 2025-10-09 | 55.39 |
| 2025-10-08 | 54.19 |
| 2025-10-06 | 55.39 |
| 2025-10-03 | 57.08 |
| 2025-10-02 | 57.32 |
| 2025-09-30 | 57.08 |
| 2025-09-29 | 58.52 |
| 2025-09-26 | 58.52 |
| 2025-09-25 | 57.08 |
| 2025-09-24 | 58.76 |
| 2025-09-23 | 59.72 |
| 2025-09-22 | 58.28 |
| 2025-09-19 | 60.45 |
| 2025-09-18 | 61.17 |
| 2025-09-17 | 63.57 |
| 2025-09-16 | 63.09 |
| 2025-09-15 | 63.57 |
| 2025-09-12 | 66.46 |
| 2025-09-11 | 66.46 |
| 2025-09-10 | 66.94 |
| 2025-09-09 | 64.30 |
| 2025-09-08 | 61.89 |
| 2025-09-05 | 63.33 |
| 2025-09-04 | 62.13 |
| 2025-09-03 | 60.69 |
| 2025-09-02 | 62.37 |
| 2025-09-01 | 60.21 |
| 2025-08-29 | 61.89 |
| 2025-08-28 | 62.85 |
| 2025-08-27 | 63.09 |
| 2025-08-26 | 65.74 |
| 2025-08-25 | 66.94 |
| 2025-08-22 | 66.22 |
| 2025-08-21 | 66.94 |
| 2025-08-20 | 66.22 |
| 2025-08-19 | 64.54 |
| 2025-08-18 | 63.09 |
| 2025-08-15 | 65.26 |
| 2025-08-14 | 69.59 |
| 2025-08-13 | 71.51 |
| 2025-08-12 | 70.07 |
| 2025-08-11 | 69.59 |
| 2025-08-08 | 69.35 |
| 2025-08-07 | 71.27 |
| 2025-08-06 | 68.63 |
| 2025-08-05 | 72.71 |
| 2025-08-04 | 69.35 |
| 2025-08-01 | 68.38 |
| 2025-07-31 | 70.07 |
| 2025-07-30 | 72.71 |
| 2025-07-29 | 73.44 |
| 2025-07-28 | 75.12 |
| 2025-07-25 | 74.64 |
| 2025-07-24 | 77.28 |
| 2025-07-23 | 77.28 |
| 2025-07-22 | 74.64 |
| 2025-07-21 | 77.53 |
| 2025-07-18 | 78.49 |
| 2025-07-17 | 76.08 |
| 2025-07-16 | 78.97 |
| 2025-07-15 | 78.97 |
| 2025-07-14 | 79.69 |
| 2025-07-11 | 78.73 |
| 2025-07-10 | 80.17 |
| 2025-07-09 | 76.56 |
| 2025-07-08 | 78.25 |
| 2025-07-07 | 76.56 |
| 2025-07-04 | 76.80 |
| 2025-07-03 | 76.56 |
| 2025-07-02 | 79.21 |
| 2025-06-30 | 75.60 |
| 2025-06-27 | 78.97 |
| 2025-06-26 | 81.86 |
| 2025-06-25 | 82.34 |
| 2025-06-24 | 81.13 |
| 2025-06-23 | 76.32 |
| 2025-06-20 | 75.60 |
| 2025-06-19 | 71.99 |
| 2025-06-18 | 74.64 |
| 2025-06-17 | 74.40 |
| 2025-06-16 | 78.49 |
| 2025-06-13 | 76.08 |
| 2025-06-12 | 76.32 |
| 2025-06-11 | 77.28 |
| 2025-06-10 | 74.16 |
| 2025-06-09 | 73.20 |
| 2025-06-06 | 70.07 |
| 2025-06-05 | 70.07 |
| 2025-06-04 | 67.90 |
| 2025-06-03 | 68.14 |
| 2025-06-02 | 65.02 |
| 2025-05-30 | 65.26 |
| 2025-05-29 | 67.42 |
| 2025-05-28 | 66.22 |
| 2025-05-27 | 67.42 |
| 2025-05-26 | 70.07 |
| 2025-05-23 | 71.27 |
| 2025-05-22 | 71.99 |
| 2025-05-21 | 71.75 |
| 2025-05-20 | 70.55 |
| 2025-05-19 | 69.11 |
| 2025-05-16 | 72.71 |
| 2025-05-15 | 72.47 |
| 2025-05-14 | 73.20 |
| 2025-05-13 | 71.51 |
| 2025-05-12 | 70.55 |
| 2025-05-09 | 66.94 |
| 2025-05-08 | 65.98 |
| 2025-05-07 | 65.02 |
| 2025-05-06 | 64.05 |
| 2025-05-02 | 62.85 |
| 2025-04-30 | 63.57 |
| 2025-04-29 | 63.81 |
| 2025-04-28 | 64.30 |
| 2025-04-25 | 61.89 |
| 2025-04-24 | 62.37 |
| 2025-04-23 | 61.89 |
| 2025-04-22 | 61.65 |
| 2025-04-17 | 59.48 |
| 2025-04-16 | 58.04 |
| 2025-04-15 | 60.93 |
| 2025-04-14 | 58.76 |
| 2025-04-11 | 56.84 |
| 2025-04-10 | 54.83 |
| 2025-04-09 | 52.04 |
| 2025-04-08 | 50.64 |
| 2025-04-07 | 49.71 |
| 2025-04-03 | 62.98 |
| 2025-04-02 | 64.85 |
| 2025-04-01 | 63.45 |
| 2025-03-31 | 62.05 |
| 2025-03-28 | 61.59 |
| 2025-03-27 | 62.52 |
| 2025-03-26 | 63.22 |
| 2025-03-25 | 63.91 |
| 2025-03-24 | 65.31 |
| 2025-03-21 | 63.22 |
| 2025-03-20 | 63.22 |
| 2025-03-19 | 64.38 |
| 2025-03-18 | 64.38 |
| 2025-03-17 | 61.35 |
| 2025-03-14 | 60.42 |
| 2025-03-13 | 57.63 |
| 2025-03-12 | 58.09 |
| 2025-03-11 | 58.33 |
| 2025-03-10 | 57.63 |
| 2025-03-07 | 57.86 |
| 2025-03-06 | 59.03 |
| 2025-03-05 | 58.79 |
| 2025-03-04 | 54.14 |
| 2025-03-03 | 54.83 |
| 2025-02-28 | 53.67 |
| 2025-02-27 | 54.60 |
| 2025-02-26 | 54.83 |
| 2025-02-25 | 51.57 |
| 2025-02-24 | 54.83 |
| 2025-02-21 | 55.53 |
| 2025-02-20 | 52.74 |
| 2025-02-19 | 52.97 |
| 2025-02-18 | 54.60 |
| 2025-02-17 | 52.74 |
| 2025-02-14 | 51.81 |
| 2025-02-13 | 51.11 |
| 2025-02-12 | 51.11 |
| 2025-02-11 | 48.08 |
| 2025-02-10 | 47.15 |
| 2025-02-07 | 46.69 |
| 2025-02-06 | 47.38 |
| 2025-02-05 | 46.45 |
| 2025-02-04 | 46.45 |
| 2025-02-03 | 44.82 |
| 2025-01-28 | 46.45 |
| 2025-01-27 | 46.45 |
| 2025-01-24 | 42.96 |
| 2025-01-23 | 42.03 |
| 2025-01-22 | 39.93 |
| 2025-01-21 | 41.33 |
| 2025-01-20 | 40.63 |
| 2025-01-17 | 38.77 |
| 2025-01-16 | 39.93 |
| 2025-01-15 | 38.85 |
| 2025-01-14 | 37.72 |
| 2025-01-13 | 37.49 |
| 2025-01-10 | 38.39 |
| 2025-01-09 | 39.52 |
| 2025-01-08 | 40.42 |
| 2025-01-07 | 41.10 |
| 2025-01-06 | 41.55 |
| 2025-01-03 | 40.87 |
| 2025-01-02 | 39.30 |
| 2024-12-31 | 44.03 |
| 2024-12-30 | 44.26 |
| 2024-12-27 | 42.45 |
| 2024-12-24 | 41.32 |
| 2024-12-23 | 38.39 |
| 2024-12-20 | 34.34 |
| 2024-12-19 | 34.79 |
| 2024-12-18 | 35.24 |
| 2024-12-17 | 33.21 |
| 2024-12-16 | 33.89 |
| 2024-12-13 | 32.53 |
| 2024-12-12 | 34.56 |
| 2024-12-11 | 31.86 |
| 2024-12-10 | 33.66 |
| 2024-12-09 | 34.34 |
| 2024-12-06 | 31.18 |
| 2024-12-05 | 28.93 |
| 2024-12-04 | 30.28 |
| 2024-12-03 | 29.60 |
| 2024-12-02 | 27.58 |
| 2024-11-29 | 26.67 |
| 2024-11-28 | 27.35 |
| 2024-11-27 | 29.38 |
| 2024-11-26 | 29.83 |
| 2024-11-25 | 29.83 |
| 2024-11-22 | 30.51 |
| 2024-11-21 | 32.31 |
| 2024-11-20 | 33.44 |
| 2024-11-19 | 33.21 |
| 2024-11-18 | 33.89 |
| 2024-11-15 | 30.73 |
| 2024-11-14 | 29.83 |
| 2024-11-13 | 31.86 |
| 2024-11-12 | 32.99 |
| 2024-11-11 | 34.34 |
| 2024-11-08 | 36.37 |
| 2024-11-07 | 37.72 |
| 2024-11-06 | 34.56 |
| 2024-11-05 | 36.14 |
| 2024-11-04 | 32.99 |
| 2024-11-01 | 34.79 |
| 2024-10-31 | 32.76 |
| 2024-10-30 | 36.59 |
| 2024-10-29 | 37.72 |
| 2024-10-28 | 38.17 |
| 2024-10-25 | 39.52 |
| 2024-10-24 | 38.17 |
| 2024-10-23 | 37.72 |
| 2024-10-22 | 37.72 |
| 2024-10-21 | 38.85 |
| 2024-10-18 | 41.55 |
| 2024-10-17 | 37.72 |
| 2024-10-16 | 39.52 |
| 2024-10-15 | 35.46 |
| 2024-10-14 | 35.92 |
| 2024-10-10 | 33.66 |
| 2024-10-09 | 30.05 |
| 2024-10-08 | 34.11 |
| 2024-10-07 | 39.97 |
| 2024-10-04 | 38.85 |
| 2024-10-03 | 36.37 |
| 2024-10-02 | 37.94 |
| 2024-09-30 | 34.34 |
| 2024-09-27 | 35.01 |
| 2024-09-26 | 38.39 |
| 2024-09-25 | 33.89 |
| 2024-09-24 | 32.08 |
| 2024-09-23 | 24.19 |
| 2024-09-20 | 22.62 |
| 2024-09-19 | 21.04 |
| 2024-09-17 | 21.94 |
| 2024-09-16 | 19.24 |
| 2024-09-13 | 19.46 |
| 2024-09-12 | 18.33 |
| 2024-09-11 | 15.85 |
| 2024-09-10 | 18.11 |
| 2024-09-09 | 17.88 |
| 2024-09-05 | 20.59 |
| 2024-09-04 | 21.94 |
| 2024-09-03 | 23.07 |
| 2024-09-02 | 26.90 |
| 2024-08-30 | 27.35 |
| 2024-08-29 | 30.51 |
| 2024-08-28 | 39.30 |
| 2024-08-27 | 41.78 |
| 2024-08-26 | 39.52 |
| 2024-08-23 | 38.39 |
| 2024-08-22 | 38.17 |
| 2024-08-21 | 36.37 |
| 2024-08-20 | 36.59 |
| 2024-08-19 | 37.72 |
| 2024-08-16 | 36.37 |
| 2024-08-15 | 33.66 |
| 2024-08-14 | 31.86 |
| 2024-08-13 | 29.60 |
| 2024-08-12 | 29.83 |
| 2024-08-09 | 27.80 |
| 2024-08-08 | 26.67 |
| 2024-08-07 | 26.00 |
| 2024-08-06 | 24.19 |
| 2024-08-05 | 24.65 |
| 2024-08-02 | 26.90 |
| 2024-08-01 | 26.22 |
| 2024-07-31 | 28.03 |
| 2024-07-30 | 27.35 |
| 2024-07-29 | 28.93 |
| 2024-07-26 | 26.00 |
| 2024-07-25 | 27.12 |
| 2024-07-24 | 30.96 |
| 2024-07-23 | 29.15 |
| 2024-07-22 | 27.58 |
| 2024-07-19 | 24.87 |
| 2024-07-18 | 27.35 |
| 2024-07-17 | 26.67 |
| 2024-07-16 | 28.03 |
| 2024-07-15 | 31.86 |
| 2024-07-12 | 32.99 |
| 2024-07-11 | 29.83 |
| 2024-07-10 | 29.38 |
| 2024-07-09 | 30.28 |
| 2024-07-08 | 28.48 |
| 2024-07-05 | 28.70 |
| 2024-07-04 | 31.63 |
| 2024-07-03 | 30.05 |
| 2024-07-02 | 30.51 |
| 2024-06-28 | 28.90 |
| 2024-06-27 | 27.01 |
| 2024-06-26 | 29.32 |
| 2024-06-25 | 29.32 |
| 2024-06-24 | 28.90 |
| 2024-06-21 | 28.69 |
| 2024-06-20 | 31.43 |
| 2024-06-19 | 31.00 |
| 2024-06-18 | 25.75 |
| 2024-06-17 | 23.43 |
| 2024-06-14 | 23.22 |
| 2024-06-13 | 22.80 |
| 2024-06-12 | 21.96 |
| 2024-06-11 | 23.86 |
| 2024-06-07 | 25.96 |
| 2024-06-06 | 24.70 |
| 2024-06-05 | 26.17 |
| 2024-06-04 | 25.12 |
| 2024-06-03 | 25.33 |
| 2024-05-31 | 23.86 |
| 2024-05-30 | 23.65 |
| 2024-05-29 | 26.38 |
| 2024-05-28 | 28.90 |
| 2024-05-27 | 28.90 |
| 2024-05-24 | 27.85 |
| 2024-05-23 | 29.32 |
| 2024-05-22 | 31.43 |
| 2024-05-21 | 31.22 |
| 2024-05-20 | 31.85 |
| 2024-05-17 | 30.79 |
| 2024-05-16 | 31.00 |
| 2024-05-14 | 25.96 |
| 2024-05-13 | 27.64 |
| 2024-05-10 | 26.38 |
| 2024-05-09 | 20.70 |
| 2024-05-08 | 20.07 |
| 2024-05-07 | 18.81 |
| 2024-05-06 | 18.18 |
| 2024-05-03 | 17.34 |
| 2024-05-02 | 16.29 |
| 2024-04-30 | 19.02 |
| 2024-04-29 | 17.34 |
| 2024-04-26 | 13.34 |
| 2024-04-25 | 14.39 |
| 2024-04-24 | 14.18 |
| 2024-04-23 | 13.13 |
| 2024-04-22 | 12.71 |
| 2024-04-19 | 12.08 |
| 2024-04-18 | 12.29 |
| 2024-04-17 | 9.35 |
| 2024-04-16 | 8.50 |
| 2024-04-15 | 9.35 |
| 2024-04-12 | 8.93 |
| 2024-04-11 | 10.40 |
| 2024-04-10 | 11.24 |
| 2024-04-09 | 9.77 |
| 2024-04-08 | 11.03 |
| 2024-04-05 | 7.45 |
| 2024-04-03 | 10.40 |
| 2024-04-02 | 9.77 |
| 2024-03-28 | 8.08 |
| 2024-03-27 | 11.03 |
| 2024-03-26 | 11.87 |
| 2024-03-25 | 9.56 |
| 2024-03-22 | 10.40 |
| 2024-03-21 | 10.82 |
| 2024-03-20 | 8.50 |
| 2024-03-19 | 7.45 |
| 2024-03-18 | 9.14 |
| 2024-03-15 | 8.72 |
| 2024-03-14 | 9.98 |
| 2024-03-13 | 9.98 |
| 2024-03-12 | 11.03 |
| 2024-03-11 | 10.40 |
| 2024-03-08 | 9.77 |
| 2024-03-07 | 9.35 |
| 2024-03-06 | 9.56 |
| 2024-03-05 | 7.87 |
| 2024-03-04 | 8.72 |
| 2024-03-01 | 8.93 |
| 2024-02-29 | 8.08 |
| 2024-02-28 | 8.29 |
| 2024-02-27 | 8.93 |
| 2024-02-26 | 8.72 |
| 2024-02-23 | 9.98 |
| 2024-02-22 | 9.98 |
| 2024-02-21 | 7.87 |
| 2024-02-20 | 5.35 |
| 2024-02-19 | 2.83 |
| 2024-02-16 | 2.62 |
| 2024-02-15 | 1.15 |
| 2024-02-14 | -0.33 |
| 2024-02-09 | -1.17 |
| 2024-02-08 | 0.30 |
| 2024-02-07 | 0.72 |
| 2024-02-06 | 1.78 |
| 2024-02-05 | -1.80 |
| 2024-02-02 | -2.01 |
| 2024-02-01 | -2.22 |
| 2024-01-31 | -2.85 |
| 2024-01-30 | -2.01 |
| 2024-01-29 | -0.96 |
| 2024-01-26 | -1.80 |
| 2024-01-25 | -1.59 |
| 2024-01-24 | -3.06 |
| 2024-01-23 | -6.64 |
| 2024-01-22 | -8.32 |
| 2024-01-19 | -6.21 |
| 2024-01-18 | -6.43 |
| 2024-01-17 | -6.43 |
| 2024-01-16 | -2.22 |
| 2024-01-15 | -0.54 |
| 2024-01-12 | -0.33 |
| 2024-01-11 | -0.54 |
| 2024-01-10 | -0.12 |
| 2024-01-09 | 0.72 |
| 2024-01-08 | -0.33 |
| 2024-01-05 | 1.36 |
| 2024-01-04 | 1.78 |
| 2024-01-03 | 1.15 |
| 2024-01-02 | 1.15 |
| 2023-12-29 | 2.41 |
| 2023-12-28 | 1.99 |
| 2023-12-27 | 1.15 |
| 2023-12-22 | -0.75 |
| 2023-12-21 | -0.96 |
| 2023-12-20 | -2.85 |
| 2023-12-19 | -2.64 |
| 2023-12-18 | -1.80 |
| 2023-12-15 | -1.59 |
| 2023-12-14 | -2.43 |
| 2023-12-13 | -3.06 |
| 2023-12-12 | -1.80 |
| 2023-12-11 | -4.32 |
| 2023-12-08 | -2.64 |
| 2023-12-07 | -3.69 |
| 2023-12-06 | -3.48 |
| 2023-12-05 | -5.37 |
| 2023-12-04 | -3.27 |
| 2023-12-01 | -3.06 |
| 2023-11-30 | -3.06 |
| 2023-11-29 | -3.69 |
| 2023-11-28 | -1.80 |
| 2023-11-27 | -2.01 |
| 2023-11-24 | -1.80 |
| 2023-11-23 | -0.54 |
| 2023-11-22 | -0.96 |
| 2023-11-21 | -0.96 |
| 2023-11-20 | -1.59 |
| 2023-11-17 | -3.69 |
| 2023-11-16 | -2.22 |
| 2023-11-15 | -0.75 |
| 2023-11-14 | -3.48 |
| 2023-11-13 | -3.48 |
| 2023-11-10 | -4.74 |
| 2023-11-09 | -3.06 |
| 2023-11-08 | -3.27 |
| 2023-11-07 | -1.80 |
| 2023-11-06 | -0.33 |
| 2023-11-03 | -0.54 |
| 2023-11-02 | -1.38 |
| 2023-11-01 | -2.22 |
| 2023-10-31 | -2.64 |
| 2023-10-30 | -2.22 |
| 2023-10-27 | 1.36 |
| 2023-10-26 | -0.96 |
| 2023-10-25 | -1.17 |
| 2023-10-24 | -2.22 |
| 2023-10-20 | -1.80 |
| 2023-10-19 | -0.54 |
| 2023-10-18 | 2.41 |
| 2023-10-17 | 2.62 |
| 2023-10-16 | 1.57 |
| 2023-10-13 | 2.20 |
| 2023-10-12 | 3.67 |
| 2023-10-11 | -0.33 |
| 2023-10-10 | -0.75 |
| 2023-10-09 | -0.75 |
| 2023-10-06 | -3.69 |
| 2023-10-05 | -6.43 |
| 2023-10-04 | -5.58 |
| 2023-10-03 | -4.74 |
| 2023-09-29 | -0.33 |
| 2023-09-28 | -1.38 |
| 2023-09-27 | -0.54 |
| 2023-09-26 | -1.38 |
| 2023-09-25 | -1.38 |
| 2023-09-22 | 0.30 |
| 2023-09-21 | -3.27 |
| 2023-09-20 | -2.01 |
| 2023-09-19 | -2.22 |
| 2023-09-18 | -3.27 |
| 2023-09-15 | -3.27 |
| 2023-09-14 | -3.27 |
| 2023-09-13 | -4.53 |
| 2023-09-12 | -4.95 |
| 2023-09-11 | -4.74 |
| 2023-09-07 | -4.32 |
| 2023-09-06 | -4.11 |
| 2023-09-05 | -4.53 |
| 2023-09-04 | -2.01 |
| 2023-08-31 | -5.58 |
| 2023-08-30 | -6.21 |
| 2023-08-29 | -6.00 |
| 2023-08-28 | -8.11 |
| 2023-08-25 | -8.11 |
| 2023-08-24 | -9.16 |
| 2023-08-23 | -9.79 |
| 2023-08-22 | -10.00 |
| 2023-08-21 | -10.42 |
| 2023-08-18 | -8.95 |
| 2023-08-17 | -8.53 |
| 2023-08-16 | -8.95 |
| 2023-08-15 | -7.06 |
| 2023-08-14 | -6.85 |
| 2023-08-11 | -4.53 |
| 2023-08-10 | -4.11 |
| 2023-08-09 | -4.95 |
| 2023-08-08 | -5.16 |
| 2023-08-07 | -4.53 |
| 2023-08-04 | -4.53 |
| 2023-08-03 | -4.95 |
| 2023-08-02 | -3.90 |
| 2023-08-01 | -1.59 |
| 2023-07-31 | -1.17 |
| 2023-07-28 | -1.80 |
| 2023-07-27 | -2.85 |
| 2023-07-26 | -3.69 |
| 2023-07-25 | -2.22 |
| 2023-07-24 | -6.43 |
| 2023-07-21 | -4.53 |
| 2023-07-20 | -5.58 |
| 2023-07-19 | -6.21 |
| 2023-07-18 | -5.58 |
| 2023-07-14 | -4.53 |
| 2023-07-13 | -5.58 |
| 2023-07-12 | -6.21 |
| 2023-07-11 | -7.27 |
| 2023-07-10 | -6.85 |
| 2023-07-07 | -6.43 |
| 2023-07-06 | -6.21 |
| 2023-07-05 | -4.32 |
| 2023-07-04 | -0.75 |
| 2023-07-03 | 0.78 |
| 2023-06-30 | 0.58 |
| 2023-06-29 | 0.19 |
| 2023-06-28 | 1.55 |
| 2023-06-27 | 0.58 |
| 2023-06-26 | -1.36 |
| 2023-06-23 | -2.33 |
| 2023-06-21 | -0.19 |
| 2023-06-20 | 0.19 |
| 2023-06-19 | 0.00 |
| 2023-06-16 | 0.97 |
| 2023-06-15 | 0.39 |
| 2023-06-14 | -0.78 |
| 2023-06-13 | 1.55 |
| 2023-06-12 | 1.94 |
| 2023-06-09 | 2.91 |
| 2023-06-08 | 2.91 |
| 2023-06-07 | 1.74 |
| 2023-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy