Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02121 | 2022-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2121 % |
|---|---|
| 2025-09-01 | -61.70 |
| 2025-08-29 | -64.98 |
| 2025-08-28 | -67.02 |
| 2025-08-27 | -69.62 |
| 2025-08-26 | -69.83 |
| 2025-08-25 | -71.23 |
| 2025-08-22 | -71.87 |
| 2025-08-21 | -71.87 |
| 2025-08-20 | -71.79 |
| 2025-08-19 | -71.40 |
| 2025-08-18 | -72.43 |
| 2025-08-15 | -71.91 |
| 2025-08-14 | -73.28 |
| 2025-08-13 | -71.74 |
| 2025-08-12 | -72.21 |
| 2025-08-11 | -73.28 |
| 2025-08-08 | -74.64 |
| 2025-08-07 | -74.13 |
| 2025-08-06 | -74.55 |
| 2025-08-05 | -74.43 |
| 2025-08-04 | -74.72 |
| 2025-08-01 | -74.89 |
| 2025-07-31 | -73.87 |
| 2025-07-30 | -73.74 |
| 2025-07-29 | -73.15 |
| 2025-07-28 | -73.02 |
| 2025-07-25 | -71.23 |
| 2025-07-24 | -70.72 |
| 2025-07-23 | -71.79 |
| 2025-07-22 | -71.15 |
| 2025-07-21 | -71.19 |
| 2025-07-18 | -71.06 |
| 2025-07-17 | -73.79 |
| 2025-07-16 | -74.60 |
| 2025-07-15 | -74.43 |
| 2025-07-14 | -74.98 |
| 2025-07-11 | -75.79 |
| 2025-07-10 | -74.89 |
| 2025-07-09 | -73.96 |
| 2025-07-08 | -74.77 |
| 2025-07-07 | -74.64 |
| 2025-07-04 | -74.13 |
| 2025-07-03 | -74.21 |
| 2025-07-02 | -74.26 |
| 2025-06-30 | -73.87 |
| 2025-06-27 | -73.74 |
| 2025-06-26 | -73.62 |
| 2025-06-25 | -73.83 |
| 2025-06-24 | -73.66 |
| 2025-06-23 | -74.85 |
| 2025-06-20 | -76.38 |
| 2025-06-19 | -76.30 |
| 2025-06-18 | -75.66 |
| 2025-06-17 | -74.68 |
| 2025-06-16 | -75.15 |
| 2025-06-13 | -75.45 |
| 2025-06-12 | -75.32 |
| 2025-06-11 | -75.32 |
| 2025-06-10 | -75.79 |
| 2025-06-09 | -75.91 |
| 2025-06-06 | -76.34 |
| 2025-06-05 | -76.21 |
| 2025-06-04 | -77.66 |
| 2025-06-03 | -78.30 |
| 2025-06-02 | -77.02 |
| 2025-05-30 | -76.77 |
| 2025-05-29 | -75.87 |
| 2025-05-28 | -76.51 |
| 2025-05-27 | -77.11 |
| 2025-05-26 | -77.62 |
| 2025-05-23 | -77.57 |
| 2025-05-22 | -77.87 |
| 2025-05-21 | -78.21 |
| 2025-05-20 | -80.00 |
| 2025-05-19 | -79.70 |
| 2025-05-16 | -80.51 |
| 2025-05-15 | -82.21 |
| 2025-05-14 | -82.30 |
| 2025-05-13 | -82.38 |
| 2025-05-12 | -81.96 |
| 2025-05-09 | -82.64 |
| 2025-05-08 | -82.55 |
| 2025-05-07 | -82.21 |
| 2025-05-06 | -82.26 |
| 2025-05-02 | -82.51 |
| 2025-04-30 | -83.19 |
| 2025-04-29 | -83.79 |
| 2025-04-28 | -84.30 |
| 2025-04-25 | -84.17 |
| 2025-04-24 | -83.87 |
| 2025-04-23 | -84.17 |
| 2025-04-22 | -85.06 |
| 2025-04-17 | -85.23 |
| 2025-04-16 | -84.72 |
| 2025-04-15 | -84.04 |
| 2025-04-14 | -84.21 |
| 2025-04-11 | -84.34 |
| 2025-04-10 | -85.11 |
| 2025-04-09 | -85.57 |
| 2025-04-08 | -85.40 |
| 2025-04-07 | -86.60 |
| 2025-04-03 | -83.15 |
| 2025-04-02 | -83.66 |
| 2025-04-01 | -84.30 |
| 2025-03-31 | -83.40 |
| 2025-03-28 | -82.55 |
| 2025-03-27 | -82.60 |
| 2025-03-26 | -82.38 |
| 2025-03-25 | -82.77 |
| 2025-03-24 | -82.47 |
| 2025-03-21 | -81.96 |
| 2025-03-20 | -82.43 |
| 2025-03-19 | -82.09 |
| 2025-03-18 | -81.87 |
| 2025-03-17 | -82.38 |
| 2025-03-14 | -83.02 |
| 2025-03-13 | -82.72 |
| 2025-03-12 | -82.30 |
| 2025-03-11 | -81.28 |
| 2025-03-10 | -82.26 |
| 2025-03-07 | -75.45 |
| 2025-03-06 | -76.51 |
| 2025-03-05 | -77.28 |
| 2025-03-04 | -77.74 |
| 2025-03-03 | -78.26 |
| 2025-02-28 | -78.55 |
| 2025-02-27 | -77.40 |
| 2025-02-26 | -76.30 |
| 2025-02-25 | -76.89 |
| 2025-02-24 | -75.91 |
| 2025-02-21 | -72.81 |
| 2025-02-20 | -72.17 |
| 2025-02-19 | -69.91 |
| 2025-02-18 | -71.15 |
| 2025-02-17 | -72.98 |
| 2025-02-14 | -72.21 |
| 2025-02-13 | -74.04 |
| 2025-02-12 | -73.66 |
| 2025-02-11 | -73.96 |
| 2025-02-10 | -72.68 |
| 2025-02-07 | -73.57 |
| 2025-02-06 | -72.81 |
| 2025-02-05 | -73.62 |
| 2025-02-04 | -71.57 |
| 2025-02-03 | -71.70 |
| 2025-01-28 | -75.28 |
| 2025-01-27 | -74.68 |
| 2025-01-24 | -75.74 |
| 2025-01-23 | -77.28 |
| 2025-01-22 | -77.36 |
| 2025-01-21 | -76.98 |
| 2025-01-20 | -77.79 |
| 2025-01-17 | -77.32 |
| 2025-01-16 | -76.72 |
| 2025-01-15 | -77.36 |
| 2025-01-14 | -78.21 |
| 2025-01-13 | -79.57 |
| 2025-01-10 | -78.51 |
| 2025-01-09 | -79.70 |
| 2025-01-08 | -80.04 |
| 2025-01-07 | -78.43 |
| 2025-01-06 | -78.68 |
| 2025-01-03 | -78.38 |
| 2025-01-02 | -77.19 |
| 2024-12-31 | -75.23 |
| 2024-12-30 | -74.64 |
| 2024-12-27 | -72.30 |
| 2024-12-24 | -72.43 |
| 2024-12-23 | -71.53 |
| 2024-12-20 | -71.49 |
| 2024-12-19 | -71.02 |
| 2024-12-18 | -69.15 |
| 2024-12-17 | -70.55 |
| 2024-12-16 | -70.13 |
| 2024-12-13 | -68.98 |
| 2024-12-12 | -67.91 |
| 2024-12-11 | -70.26 |
| 2024-12-10 | -73.36 |
| 2024-12-09 | -71.36 |
| 2024-12-06 | -72.09 |
| 2024-12-05 | -71.49 |
| 2024-12-04 | -72.94 |
| 2024-12-03 | -75.62 |
| 2024-12-02 | -74.77 |
| 2024-11-29 | -75.40 |
| 2024-11-28 | -75.57 |
| 2024-11-27 | -72.55 |
| 2024-11-26 | -73.74 |
| 2024-11-25 | -68.98 |
| 2024-11-22 | -79.74 |
| 2024-11-21 | -78.60 |
| 2024-11-20 | -78.34 |
| 2024-11-19 | -79.96 |
| 2024-11-18 | -80.21 |
| 2024-11-15 | -80.21 |
| 2024-11-14 | -78.64 |
| 2024-11-13 | -77.15 |
| 2024-11-12 | -78.43 |
| 2024-11-11 | -74.21 |
| 2024-11-08 | -76.34 |
| 2024-11-07 | -78.26 |
| 2024-11-06 | -78.17 |
| 2024-11-05 | -79.57 |
| 2024-11-04 | -80.21 |
| 2024-11-01 | -79.57 |
| 2024-10-31 | -77.66 |
| 2024-10-30 | -80.00 |
| 2024-10-29 | -80.04 |
| 2024-10-28 | -79.49 |
| 2024-10-25 | -81.15 |
| 2024-10-24 | -81.57 |
| 2024-10-23 | -80.47 |
| 2024-10-22 | -79.70 |
| 2024-10-21 | -79.70 |
| 2024-10-18 | -80.89 |
| 2024-10-17 | -82.00 |
| 2024-10-16 | -81.96 |
| 2024-10-15 | -82.13 |
| 2024-10-14 | -81.28 |
| 2024-10-10 | -80.43 |
| 2024-10-09 | -79.32 |
| 2024-10-08 | -78.34 |
| 2024-10-07 | -74.21 |
| 2024-10-04 | -76.17 |
| 2024-10-03 | -80.30 |
| 2024-10-02 | -78.21 |
| 2024-09-30 | -79.53 |
| 2024-09-27 | -81.91 |
| 2024-09-26 | -85.02 |
| 2024-09-25 | -85.87 |
| 2024-09-24 | -85.74 |
| 2024-09-23 | -85.96 |
| 2024-09-20 | -84.89 |
| 2024-09-19 | -84.98 |
| 2024-09-17 | -83.87 |
| 2024-09-16 | -84.04 |
| 2024-09-13 | -83.57 |
| 2024-09-12 | -83.36 |
| 2024-09-11 | -83.32 |
| 2024-09-10 | -83.83 |
| 2024-09-09 | -83.19 |
| 2024-09-05 | -84.00 |
| 2024-09-04 | -84.00 |
| 2024-09-03 | -84.04 |
| 2024-09-02 | -83.91 |
| 2024-08-30 | -83.32 |
| 2024-08-29 | -83.57 |
| 2024-08-28 | -84.43 |
| 2024-08-27 | -84.47 |
| 2024-08-26 | -85.45 |
| 2024-08-23 | -85.91 |
| 2024-08-22 | -85.96 |
| 2024-08-21 | -85.53 |
| 2024-08-20 | -85.79 |
| 2024-08-19 | -86.21 |
| 2024-08-16 | -86.34 |
| 2024-08-15 | -85.96 |
| 2024-08-14 | -85.74 |
| 2024-08-13 | -85.28 |
| 2024-08-12 | -85.11 |
| 2024-08-09 | -85.36 |
| 2024-08-08 | -84.81 |
| 2024-08-07 | -82.55 |
| 2024-08-06 | -82.34 |
| 2024-08-05 | -83.11 |
| 2024-08-02 | -82.60 |
| 2024-08-01 | -81.66 |
| 2024-07-31 | -81.49 |
| 2024-07-30 | -82.13 |
| 2024-07-29 | -81.32 |
| 2024-07-26 | -81.19 |
| 2024-07-25 | -81.06 |
| 2024-07-24 | -81.06 |
| 2024-07-23 | -80.72 |
| 2024-07-22 | -79.91 |
| 2024-07-19 | -80.26 |
| 2024-07-18 | -79.28 |
| 2024-07-17 | -78.85 |
| 2024-07-16 | -78.51 |
| 2024-07-15 | -79.32 |
| 2024-07-12 | -78.60 |
| 2024-07-11 | -78.60 |
| 2024-07-10 | -79.53 |
| 2024-07-09 | -79.62 |
| 2024-07-08 | -80.72 |
| 2024-07-05 | -80.85 |
| 2024-07-04 | -80.38 |
| 2024-07-03 | -79.11 |
| 2024-07-02 | -77.83 |
| 2024-06-28 | -78.00 |
| 2024-06-27 | -77.15 |
| 2024-06-26 | -75.28 |
| 2024-06-25 | -78.38 |
| 2024-06-24 | -78.30 |
| 2024-06-21 | -76.21 |
| 2024-06-20 | -75.11 |
| 2024-06-19 | -77.40 |
| 2024-06-18 | -77.96 |
| 2024-06-17 | -80.64 |
| 2024-06-14 | -79.49 |
| 2024-06-13 | -81.66 |
| 2024-06-12 | -82.04 |
| 2024-06-11 | -81.83 |
| 2024-06-07 | -81.11 |
| 2024-06-06 | -80.72 |
| 2024-06-05 | -80.51 |
| 2024-06-04 | -79.19 |
| 2024-06-03 | -79.11 |
| 2024-05-31 | -79.06 |
| 2024-05-30 | -79.45 |
| 2024-05-29 | -78.81 |
| 2024-05-28 | -78.85 |
| 2024-05-27 | -78.30 |
| 2024-05-24 | -77.79 |
| 2024-05-23 | -76.85 |
| 2024-05-22 | -76.72 |
| 2024-05-21 | -76.38 |
| 2024-05-20 | -75.32 |
| 2024-05-17 | -78.04 |
| 2024-05-16 | -78.09 |
| 2024-05-14 | -77.91 |
| 2024-05-13 | -78.51 |
| 2024-05-10 | -78.00 |
| 2024-05-09 | -78.13 |
| 2024-05-08 | -79.11 |
| 2024-05-07 | -77.23 |
| 2024-05-06 | -76.47 |
| 2024-05-03 | -76.77 |
| 2024-05-02 | -76.17 |
| 2024-04-30 | -79.23 |
| 2024-04-29 | -79.32 |
| 2024-04-26 | -80.13 |
| 2024-04-25 | -81.62 |
| 2024-04-24 | -80.85 |
| 2024-04-23 | -82.26 |
| 2024-04-22 | -82.47 |
| 2024-04-19 | -82.51 |
| 2024-04-18 | -81.83 |
| 2024-04-17 | -81.74 |
| 2024-04-16 | -81.66 |
| 2024-04-15 | -80.43 |
| 2024-04-12 | -79.36 |
| 2024-04-11 | -75.32 |
| 2024-04-10 | -74.68 |
| 2024-04-09 | -74.68 |
| 2024-04-08 | -75.66 |
| 2024-04-05 | -75.28 |
| 2024-04-03 | -75.02 |
| 2024-04-02 | -72.85 |
| 2024-03-28 | -68.77 |
| 2024-03-27 | -70.34 |
| 2024-03-26 | -70.38 |
| 2024-03-25 | -70.55 |
| 2024-03-22 | -71.36 |
| 2024-03-21 | -70.43 |
| 2024-03-20 | -70.85 |
| 2024-03-19 | -70.89 |
| 2024-03-18 | -70.38 |
| 2024-03-15 | -71.96 |
| 2024-03-14 | -70.64 |
| 2024-03-13 | -68.98 |
| 2024-03-12 | -67.15 |
| 2024-03-11 | -67.02 |
| 2024-03-08 | -67.15 |
| 2024-03-07 | -70.04 |
| 2024-03-06 | -71.70 |
| 2024-03-05 | -72.17 |
| 2024-03-04 | -70.21 |
| 2024-03-01 | -71.36 |
| 2024-02-29 | -70.43 |
| 2024-02-28 | -72.09 |
| 2024-02-27 | -70.34 |
| 2024-02-26 | -70.77 |
| 2024-02-23 | -70.00 |
| 2024-02-22 | -69.96 |
| 2024-02-21 | -70.51 |
| 2024-02-20 | -69.83 |
| 2024-02-19 | -71.06 |
| 2024-02-16 | -72.26 |
| 2024-02-15 | -74.43 |
| 2024-02-14 | -74.09 |
| 2024-02-09 | -73.19 |
| 2024-02-08 | -72.00 |
| 2024-02-07 | -72.30 |
| 2024-02-06 | -72.77 |
| 2024-02-05 | -74.30 |
| 2024-02-02 | -74.00 |
| 2024-02-01 | -74.30 |
| 2024-01-31 | -73.87 |
| 2024-01-30 | -72.34 |
| 2024-01-29 | -70.85 |
| 2024-01-26 | -68.21 |
| 2024-01-25 | -66.98 |
| 2024-01-24 | -66.98 |
| 2024-01-23 | -67.79 |
| 2024-01-22 | -68.72 |
| 2024-01-19 | -67.62 |
| 2024-01-18 | -67.15 |
| 2024-01-17 | -67.66 |
| 2024-01-16 | -65.79 |
| 2024-01-15 | -64.98 |
| 2024-01-12 | -63.70 |
| 2024-01-11 | -62.68 |
| 2024-01-10 | -63.06 |
| 2024-01-09 | -62.94 |
| 2024-01-08 | -62.85 |
| 2024-01-05 | -61.87 |
| 2024-01-04 | -61.45 |
| 2024-01-03 | -61.32 |
| 2024-01-02 | -59.74 |
| 2023-12-29 | -60.55 |
| 2023-12-28 | -60.43 |
| 2023-12-27 | -61.87 |
| 2023-12-22 | -61.83 |
| 2023-12-21 | -59.96 |
| 2023-12-20 | -60.43 |
| 2023-12-19 | -59.70 |
| 2023-12-18 | -60.13 |
| 2023-12-15 | -57.83 |
| 2023-12-14 | -57.96 |
| 2023-12-13 | -58.30 |
| 2023-12-12 | -57.45 |
| 2023-12-11 | -55.57 |
| 2023-12-08 | -56.68 |
| 2023-12-07 | -58.21 |
| 2023-12-06 | -56.94 |
| 2023-12-05 | -57.36 |
| 2023-12-04 | -50.89 |
| 2023-12-01 | -54.04 |
| 2023-11-30 | -58.00 |
| 2023-11-29 | -57.87 |
| 2023-11-28 | -56.85 |
| 2023-11-27 | -57.70 |
| 2023-11-24 | -57.28 |
| 2023-11-23 | -56.09 |
| 2023-11-22 | -57.79 |
| 2023-11-21 | -58.30 |
| 2023-11-20 | -56.94 |
| 2023-11-17 | -61.45 |
| 2023-11-16 | -60.17 |
| 2023-11-15 | -59.57 |
| 2023-11-14 | -61.96 |
| 2023-11-13 | -63.91 |
| 2023-11-10 | -66.09 |
| 2023-11-09 | -64.26 |
| 2023-11-08 | -63.79 |
| 2023-11-07 | -61.66 |
| 2023-11-06 | -62.55 |
| 2023-11-03 | -65.23 |
| 2023-11-02 | -68.77 |
| 2023-11-01 | -69.36 |
| 2023-10-31 | -68.60 |
| 2023-10-30 | -66.89 |
| 2023-10-27 | -68.38 |
| 2023-10-26 | -68.13 |
| 2023-10-25 | -66.60 |
| 2023-10-24 | -67.49 |
| 2023-10-20 | -67.23 |
| 2023-10-19 | -65.62 |
| 2023-10-18 | -64.68 |
| 2023-10-17 | -62.30 |
| 2023-10-16 | -59.53 |
| 2023-10-13 | -57.19 |
| 2023-10-12 | -55.32 |
| 2023-10-11 | -56.51 |
| 2023-10-10 | -55.57 |
| 2023-10-09 | -54.55 |
| 2023-10-06 | -52.34 |
| 2023-10-05 | -53.19 |
| 2023-10-04 | -55.40 |
| 2023-10-03 | -53.11 |
| 2023-09-29 | -48.94 |
| 2023-09-28 | -49.28 |
| 2023-09-27 | -49.79 |
| 2023-09-26 | -51.49 |
| 2023-09-25 | -48.51 |
| 2023-09-22 | -43.23 |
| 2023-09-21 | -42.04 |
| 2023-09-20 | -37.87 |
| 2023-09-19 | -34.98 |
| 2023-09-18 | -35.32 |
| 2023-09-15 | -35.40 |
| 2023-09-14 | -36.17 |
| 2023-09-13 | -37.79 |
| 2023-09-12 | -34.55 |
| 2023-09-11 | -31.74 |
| 2023-09-07 | -30.89 |
| 2023-09-06 | -29.87 |
| 2023-09-05 | -27.66 |
| 2023-09-04 | -19.15 |
| 2023-08-31 | -11.28 |
| 2023-08-30 | -15.32 |
| 2023-08-29 | -17.62 |
| 2023-08-28 | -18.72 |
| 2023-08-25 | -21.79 |
| 2023-08-24 | -22.13 |
| 2023-08-23 | -16.51 |
| 2023-08-22 | -16.94 |
| 2023-08-21 | -20.34 |
| 2023-08-18 | -29.02 |
| 2023-08-17 | -28.60 |
| 2023-08-16 | -29.02 |
| 2023-08-15 | -28.60 |
| 2023-08-14 | -27.91 |
| 2023-08-11 | -27.91 |
| 2023-08-10 | -30.38 |
| 2023-08-09 | -29.96 |
| 2023-08-08 | -29.87 |
| 2023-08-07 | -29.62 |
| 2023-08-04 | -28.17 |
| 2023-08-03 | -28.26 |
| 2023-08-02 | -27.66 |
| 2023-08-01 | -27.57 |
| 2023-07-31 | -24.17 |
| 2023-07-28 | -25.96 |
| 2023-07-27 | -23.83 |
| 2023-07-26 | -22.04 |
| 2023-07-25 | -23.74 |
| 2023-07-24 | -24.09 |
| 2023-07-21 | -25.02 |
| 2023-07-20 | -24.60 |
| 2023-07-19 | -23.40 |
| 2023-07-18 | -23.57 |
| 2023-07-14 | -22.38 |
| 2023-07-13 | -23.49 |
| 2023-07-12 | -23.40 |
| 2023-07-11 | -23.83 |
| 2023-07-10 | -23.83 |
| 2023-07-07 | -24.17 |
| 2023-07-06 | -22.89 |
| 2023-07-05 | -21.96 |
| 2023-07-04 | -23.74 |
| 2023-07-03 | -23.23 |
| 2023-06-30 | -21.87 |
| 2023-06-29 | -21.70 |
| 2023-06-28 | -22.21 |
| 2023-06-27 | -24.60 |
| 2023-06-26 | -24.34 |
| 2023-06-23 | -27.15 |
| 2023-06-21 | -27.91 |
| 2023-06-20 | -27.40 |
| 2023-06-19 | -24.17 |
| 2023-06-16 | -25.70 |
| 2023-06-15 | -25.45 |
| 2023-06-14 | -25.53 |
| 2023-06-13 | -17.79 |
| 2023-06-12 | -19.23 |
| 2023-06-09 | -16.00 |
| 2023-06-08 | -15.32 |
| 2023-06-07 | -12.77 |
| 2023-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy