Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0363 % |
|---|---|
| 2026-01-30 | 68.88 |
| 2026-01-29 | 72.60 |
| 2026-01-28 | 69.22 |
| 2026-01-27 | 67.08 |
| 2026-01-26 | 66.51 |
| 2026-01-23 | 66.63 |
| 2026-01-22 | 67.53 |
| 2026-01-21 | 68.32 |
| 2026-01-20 | 65.50 |
| 2026-01-19 | 64.82 |
| 2026-01-16 | 65.27 |
| 2026-01-15 | 65.84 |
| 2026-01-14 | 65.16 |
| 2026-01-13 | 64.37 |
| 2026-01-12 | 64.37 |
| 2026-01-09 | 66.06 |
| 2026-01-08 | 64.03 |
| 2026-01-07 | 67.42 |
| 2026-01-06 | 66.18 |
| 2026-01-05 | 65.39 |
| 2026-01-02 | 62.57 |
| 2025-12-31 | 62.23 |
| 2025-12-30 | 63.58 |
| 2025-12-29 | 63.02 |
| 2025-12-24 | 64.94 |
| 2025-12-23 | 64.94 |
| 2025-12-22 | 66.40 |
| 2025-12-19 | 67.87 |
| 2025-12-18 | 68.09 |
| 2025-12-17 | 68.43 |
| 2025-12-16 | 66.97 |
| 2025-12-15 | 72.83 |
| 2025-12-12 | 68.09 |
| 2025-12-11 | 66.29 |
| 2025-12-10 | 66.18 |
| 2025-12-09 | 66.18 |
| 2025-12-08 | 70.69 |
| 2025-12-05 | 72.83 |
| 2025-12-04 | 74.63 |
| 2025-12-03 | 77.79 |
| 2025-12-02 | 81.06 |
| 2025-12-01 | 77.11 |
| 2025-11-28 | 72.26 |
| 2025-11-27 | 76.77 |
| 2025-11-26 | 72.60 |
| 2025-11-25 | 73.62 |
| 2025-11-24 | 74.41 |
| 2025-11-21 | 74.07 |
| 2025-11-20 | 77.22 |
| 2025-11-19 | 78.01 |
| 2025-11-18 | 75.31 |
| 2025-11-17 | 69.33 |
| 2025-11-14 | 67.53 |
| 2025-11-13 | 69.45 |
| 2025-11-12 | 65.95 |
| 2025-11-11 | 62.46 |
| 2025-11-10 | 60.88 |
| 2025-11-07 | 58.17 |
| 2025-11-06 | 57.95 |
| 2025-11-05 | 54.45 |
| 2025-11-04 | 54.79 |
| 2025-11-03 | 55.35 |
| 2025-10-31 | 53.77 |
| 2025-10-30 | 56.93 |
| 2025-10-28 | 55.92 |
| 2025-10-27 | 57.04 |
| 2025-10-24 | 55.80 |
| 2025-10-23 | 56.25 |
| 2025-10-22 | 53.55 |
| 2025-10-21 | 54.56 |
| 2025-10-20 | 54.45 |
| 2025-10-17 | 51.41 |
| 2025-10-16 | 54.23 |
| 2025-10-15 | 52.53 |
| 2025-10-14 | 51.07 |
| 2025-10-13 | 52.65 |
| 2025-10-10 | 52.65 |
| 2025-10-09 | 53.32 |
| 2025-10-08 | 51.41 |
| 2025-10-06 | 52.31 |
| 2025-10-03 | 53.77 |
| 2025-10-02 | 54.45 |
| 2025-09-30 | 54.23 |
| 2025-09-29 | 54.45 |
| 2025-09-26 | 52.87 |
| 2025-09-25 | 52.65 |
| 2025-09-24 | 55.69 |
| 2025-09-23 | 56.59 |
| 2025-09-22 | 57.36 |
| 2025-09-19 | 61.30 |
| 2025-09-18 | 60.86 |
| 2025-09-17 | 61.08 |
| 2025-09-16 | 61.63 |
| 2025-09-15 | 60.75 |
| 2025-09-12 | 62.39 |
| 2025-09-11 | 60.86 |
| 2025-09-10 | 58.34 |
| 2025-09-09 | 57.69 |
| 2025-09-08 | 58.02 |
| 2025-09-05 | 55.94 |
| 2025-09-04 | 53.53 |
| 2025-09-03 | 54.62 |
| 2025-09-02 | 54.40 |
| 2025-09-01 | 56.48 |
| 2025-08-29 | 58.13 |
| 2025-08-28 | 60.20 |
| 2025-08-27 | 61.19 |
| 2025-08-26 | 64.03 |
| 2025-08-25 | 64.58 |
| 2025-08-22 | 61.96 |
| 2025-08-21 | 61.74 |
| 2025-08-20 | 62.17 |
| 2025-08-19 | 63.27 |
| 2025-08-18 | 62.28 |
| 2025-08-15 | 62.50 |
| 2025-08-14 | 63.82 |
| 2025-08-13 | 65.24 |
| 2025-08-12 | 64.14 |
| 2025-08-11 | 63.82 |
| 2025-08-08 | 62.72 |
| 2025-08-07 | 62.17 |
| 2025-08-06 | 59.77 |
| 2025-08-05 | 60.53 |
| 2025-08-04 | 57.36 |
| 2025-08-01 | 56.70 |
| 2025-07-31 | 60.42 |
| 2025-07-30 | 63.71 |
| 2025-07-29 | 63.27 |
| 2025-07-28 | 61.52 |
| 2025-07-25 | 61.30 |
| 2025-07-24 | 64.36 |
| 2025-07-23 | 60.86 |
| 2025-07-22 | 61.08 |
| 2025-07-21 | 58.67 |
| 2025-07-18 | 54.95 |
| 2025-07-17 | 53.64 |
| 2025-07-16 | 54.73 |
| 2025-07-15 | 54.73 |
| 2025-07-14 | 56.48 |
| 2025-07-11 | 55.17 |
| 2025-07-10 | 52.11 |
| 2025-07-09 | 51.67 |
| 2025-07-08 | 51.89 |
| 2025-07-07 | 51.01 |
| 2025-07-04 | 52.98 |
| 2025-07-03 | 52.98 |
| 2025-07-02 | 53.64 |
| 2025-06-30 | 48.39 |
| 2025-06-27 | 51.01 |
| 2025-06-26 | 51.89 |
| 2025-06-25 | 50.79 |
| 2025-06-24 | 48.39 |
| 2025-06-23 | 49.92 |
| 2025-06-20 | 46.64 |
| 2025-06-19 | 43.79 |
| 2025-06-18 | 51.89 |
| 2025-06-17 | 41.82 |
| 2025-06-16 | 39.85 |
| 2025-06-13 | 37.44 |
| 2025-06-12 | 36.35 |
| 2025-06-11 | 36.35 |
| 2025-06-10 | 35.25 |
| 2025-06-09 | 33.50 |
| 2025-06-06 | 34.60 |
| 2025-06-05 | 32.63 |
| 2025-06-04 | 31.75 |
| 2025-06-03 | 31.75 |
| 2025-06-02 | 31.12 |
| 2025-05-30 | 31.12 |
| 2025-05-29 | 31.75 |
| 2025-05-28 | 31.33 |
| 2025-05-27 | 30.28 |
| 2025-05-26 | 30.07 |
| 2025-05-23 | 29.65 |
| 2025-05-22 | 30.07 |
| 2025-05-21 | 30.28 |
| 2025-05-20 | 30.28 |
| 2025-05-19 | 29.45 |
| 2025-05-16 | 28.19 |
| 2025-05-15 | 28.40 |
| 2025-05-14 | 29.65 |
| 2025-05-13 | 29.65 |
| 2025-05-12 | 28.19 |
| 2025-05-09 | 27.77 |
| 2025-05-08 | 26.93 |
| 2025-05-07 | 26.30 |
| 2025-05-06 | 25.88 |
| 2025-05-02 | 23.99 |
| 2025-04-30 | 24.20 |
| 2025-04-29 | 23.57 |
| 2025-04-28 | 22.73 |
| 2025-04-25 | 22.52 |
| 2025-04-24 | 21.47 |
| 2025-04-23 | 22.10 |
| 2025-04-22 | 20.42 |
| 2025-04-17 | 18.75 |
| 2025-04-16 | 17.49 |
| 2025-04-15 | 17.49 |
| 2025-04-14 | 18.12 |
| 2025-04-11 | 16.86 |
| 2025-04-10 | 16.44 |
| 2025-04-09 | 15.81 |
| 2025-04-08 | 16.02 |
| 2025-04-07 | 14.76 |
| 2025-04-03 | 25.46 |
| 2025-04-02 | 24.83 |
| 2025-04-01 | 23.36 |
| 2025-03-31 | 22.31 |
| 2025-03-28 | 23.78 |
| 2025-03-27 | 23.57 |
| 2025-03-26 | 22.31 |
| 2025-03-25 | 22.73 |
| 2025-03-24 | 22.94 |
| 2025-03-21 | 23.57 |
| 2025-03-20 | 25.67 |
| 2025-03-19 | 26.72 |
| 2025-03-18 | 27.35 |
| 2025-03-17 | 25.67 |
| 2025-03-14 | 23.78 |
| 2025-03-13 | 22.94 |
| 2025-03-12 | 23.36 |
| 2025-03-11 | 24.41 |
| 2025-03-10 | 22.94 |
| 2025-03-07 | 22.94 |
| 2025-03-06 | 22.94 |
| 2025-03-05 | 21.26 |
| 2025-03-04 | 19.79 |
| 2025-03-03 | 21.26 |
| 2025-02-28 | 20.42 |
| 2025-02-27 | 22.73 |
| 2025-02-26 | 21.89 |
| 2025-02-25 | 20.00 |
| 2025-02-24 | 21.26 |
| 2025-02-21 | 19.58 |
| 2025-02-20 | 18.96 |
| 2025-02-19 | 19.79 |
| 2025-02-18 | 20.21 |
| 2025-02-17 | 21.05 |
| 2025-02-14 | 20.63 |
| 2025-02-13 | 20.00 |
| 2025-02-12 | 21.47 |
| 2025-02-11 | 18.75 |
| 2025-02-10 | 20.21 |
| 2025-02-07 | 19.37 |
| 2025-02-06 | 19.79 |
| 2025-02-05 | 19.58 |
| 2025-02-04 | 19.58 |
| 2025-02-03 | 19.16 |
| 2025-01-28 | 18.75 |
| 2025-01-27 | 19.79 |
| 2025-01-24 | 18.75 |
| 2025-01-23 | 17.91 |
| 2025-01-22 | 17.70 |
| 2025-01-21 | 18.54 |
| 2025-01-20 | 18.96 |
| 2025-01-17 | 17.49 |
| 2025-01-16 | 17.70 |
| 2025-01-15 | 18.33 |
| 2025-01-14 | 18.33 |
| 2025-01-13 | 17.70 |
| 2025-01-10 | 18.96 |
| 2025-01-09 | 19.58 |
| 2025-01-08 | 19.16 |
| 2025-01-07 | 19.79 |
| 2025-01-06 | 20.42 |
| 2025-01-03 | 21.05 |
| 2025-01-02 | 21.89 |
| 2024-12-31 | 24.20 |
| 2024-12-30 | 24.62 |
| 2024-12-27 | 24.62 |
| 2024-12-24 | 23.57 |
| 2024-12-23 | 22.73 |
| 2024-12-20 | 21.05 |
| 2024-12-19 | 21.89 |
| 2024-12-18 | 22.73 |
| 2024-12-17 | 21.89 |
| 2024-12-16 | 22.52 |
| 2024-12-13 | 23.15 |
| 2024-12-12 | 24.62 |
| 2024-12-11 | 23.99 |
| 2024-12-10 | 22.94 |
| 2024-12-09 | 24.41 |
| 2024-12-06 | 22.10 |
| 2024-12-05 | 20.21 |
| 2024-12-04 | 22.10 |
| 2024-12-03 | 23.15 |
| 2024-12-02 | 22.10 |
| 2024-11-29 | 21.05 |
| 2024-11-28 | 19.79 |
| 2024-11-27 | 20.21 |
| 2024-11-26 | 18.33 |
| 2024-11-25 | 19.37 |
| 2024-11-22 | 19.79 |
| 2024-11-21 | 21.89 |
| 2024-11-20 | 22.10 |
| 2024-11-19 | 21.47 |
| 2024-11-18 | 21.68 |
| 2024-11-15 | 21.05 |
| 2024-11-14 | 18.96 |
| 2024-11-13 | 22.10 |
| 2024-11-12 | 22.31 |
| 2024-11-11 | 25.46 |
| 2024-11-08 | 26.93 |
| 2024-11-07 | 27.56 |
| 2024-11-06 | 25.46 |
| 2024-11-05 | 25.67 |
| 2024-11-04 | 23.57 |
| 2024-11-01 | 24.83 |
| 2024-10-31 | 24.41 |
| 2024-10-30 | 26.30 |
| 2024-10-29 | 26.93 |
| 2024-10-28 | 28.61 |
| 2024-10-25 | 27.98 |
| 2024-10-24 | 27.77 |
| 2024-10-23 | 29.24 |
| 2024-10-22 | 30.07 |
| 2024-10-21 | 29.86 |
| 2024-10-18 | 30.07 |
| 2024-10-17 | 27.35 |
| 2024-10-16 | 27.35 |
| 2024-10-15 | 24.20 |
| 2024-10-14 | 27.35 |
| 2024-10-10 | 27.77 |
| 2024-10-09 | 25.04 |
| 2024-10-08 | 34.06 |
| 2024-10-07 | 44.55 |
| 2024-10-04 | 32.17 |
| 2024-10-03 | 28.82 |
| 2024-10-02 | 31.12 |
| 2024-09-30 | 27.14 |
| 2024-09-27 | 22.73 |
| 2024-09-26 | 18.54 |
| 2024-09-25 | 15.60 |
| 2024-09-24 | 13.50 |
| 2024-09-23 | 10.14 |
| 2024-09-20 | 10.98 |
| 2024-09-19 | 10.98 |
| 2024-09-17 | 9.57 |
| 2024-09-16 | 8.56 |
| 2024-09-13 | 8.56 |
| 2024-09-12 | 7.55 |
| 2024-09-11 | 4.93 |
| 2024-09-10 | 6.95 |
| 2024-09-09 | 7.15 |
| 2024-09-05 | 8.96 |
| 2024-09-04 | 9.17 |
| 2024-09-03 | 10.78 |
| 2024-09-02 | 11.39 |
| 2024-08-30 | 15.02 |
| 2024-08-29 | 16.63 |
| 2024-08-28 | 16.83 |
| 2024-08-27 | 17.44 |
| 2024-08-26 | 16.63 |
| 2024-08-23 | 14.62 |
| 2024-08-22 | 15.42 |
| 2024-08-21 | 15.62 |
| 2024-08-20 | 15.83 |
| 2024-08-19 | 16.03 |
| 2024-08-16 | 14.01 |
| 2024-08-15 | 13.81 |
| 2024-08-14 | 14.21 |
| 2024-08-13 | 14.62 |
| 2024-08-12 | 15.02 |
| 2024-08-09 | 15.22 |
| 2024-08-08 | 14.21 |
| 2024-08-07 | 15.42 |
| 2024-08-06 | 13.40 |
| 2024-08-05 | 13.61 |
| 2024-08-02 | 16.43 |
| 2024-08-01 | 16.43 |
| 2024-07-31 | 17.64 |
| 2024-07-30 | 14.01 |
| 2024-07-29 | 14.82 |
| 2024-07-26 | 14.82 |
| 2024-07-25 | 14.21 |
| 2024-07-24 | 15.62 |
| 2024-07-23 | 14.82 |
| 2024-07-22 | 17.04 |
| 2024-07-19 | 17.04 |
| 2024-07-18 | 18.45 |
| 2024-07-17 | 16.83 |
| 2024-07-16 | 17.64 |
| 2024-07-15 | 19.26 |
| 2024-07-12 | 20.67 |
| 2024-07-11 | 19.86 |
| 2024-07-10 | 17.04 |
| 2024-07-09 | 21.27 |
| 2024-07-08 | 21.07 |
| 2024-07-05 | 23.90 |
| 2024-07-04 | 21.27 |
| 2024-07-03 | 20.87 |
| 2024-07-02 | 19.26 |
| 2024-06-28 | 17.64 |
| 2024-06-27 | 16.63 |
| 2024-06-26 | 20.06 |
| 2024-06-25 | 19.86 |
| 2024-06-24 | 19.26 |
| 2024-06-21 | 19.05 |
| 2024-06-20 | 19.66 |
| 2024-06-19 | 20.27 |
| 2024-06-18 | 18.05 |
| 2024-06-17 | 16.23 |
| 2024-06-14 | 18.45 |
| 2024-06-13 | 19.66 |
| 2024-06-12 | 18.45 |
| 2024-06-11 | 18.05 |
| 2024-06-07 | 22.69 |
| 2024-06-06 | 20.06 |
| 2024-06-05 | 18.25 |
| 2024-06-04 | 17.24 |
| 2024-06-03 | 15.62 |
| 2024-05-31 | 13.00 |
| 2024-05-30 | 14.62 |
| 2024-05-29 | 16.03 |
| 2024-05-28 | 17.57 |
| 2024-05-27 | 17.19 |
| 2024-05-24 | 16.99 |
| 2024-05-23 | 17.57 |
| 2024-05-22 | 19.89 |
| 2024-05-21 | 19.89 |
| 2024-05-20 | 21.43 |
| 2024-05-17 | 22.21 |
| 2024-05-16 | 18.54 |
| 2024-05-14 | 17.19 |
| 2024-05-13 | 17.19 |
| 2024-05-10 | 12.36 |
| 2024-05-09 | 8.69 |
| 2024-05-08 | 8.11 |
| 2024-05-07 | 10.04 |
| 2024-05-06 | 8.88 |
| 2024-05-03 | 9.08 |
| 2024-05-02 | 8.11 |
| 2024-04-30 | 5.99 |
| 2024-04-29 | 6.76 |
| 2024-04-26 | 5.80 |
| 2024-04-25 | 4.44 |
| 2024-04-24 | 5.22 |
| 2024-04-23 | 2.51 |
| 2024-04-22 | 2.13 |
| 2024-04-19 | 2.71 |
| 2024-04-18 | 2.32 |
| 2024-04-17 | 2.13 |
| 2024-04-16 | 1.36 |
| 2024-04-15 | 4.06 |
| 2024-04-12 | 2.90 |
| 2024-04-11 | 5.60 |
| 2024-04-10 | 5.41 |
| 2024-04-09 | 4.06 |
| 2024-04-08 | 4.06 |
| 2024-04-05 | 3.86 |
| 2024-04-03 | 7.15 |
| 2024-04-02 | 5.02 |
| 2024-03-28 | 0.00 |
| 2024-03-27 | -8.39 |
| 2024-03-26 | -5.69 |
| 2024-03-25 | -2.70 |
| 2024-03-22 | -1.54 |
| 2024-03-21 | -0.58 |
| 2024-03-20 | -1.93 |
| 2024-03-19 | -2.70 |
| 2024-03-18 | -1.35 |
| 2024-03-15 | -2.70 |
| 2024-03-14 | -0.96 |
| 2024-03-13 | 0.39 |
| 2024-03-12 | -1.15 |
| 2024-03-11 | -2.51 |
| 2024-03-08 | -2.12 |
| 2024-03-07 | -3.09 |
| 2024-03-06 | -3.28 |
| 2024-03-05 | -3.76 |
| 2024-03-04 | -3.28 |
| 2024-03-01 | -0.38 |
| 2024-02-29 | -1.15 |
| 2024-02-28 | -3.76 |
| 2024-02-27 | -1.54 |
| 2024-02-26 | -2.31 |
| 2024-02-23 | 0.78 |
| 2024-02-22 | 0.97 |
| 2024-02-21 | -1.93 |
| 2024-02-20 | -3.28 |
| 2024-02-19 | -4.63 |
| 2024-02-16 | -5.50 |
| 2024-02-15 | -6.95 |
| 2024-02-14 | -7.53 |
| 2024-02-09 | -7.33 |
| 2024-02-08 | -5.88 |
| 2024-02-07 | -5.02 |
| 2024-02-06 | -4.92 |
| 2024-02-05 | -8.20 |
| 2024-02-02 | -6.75 |
| 2024-02-01 | -7.14 |
| 2024-01-31 | -7.53 |
| 2024-01-30 | -6.46 |
| 2024-01-29 | -5.02 |
| 2024-01-26 | -4.05 |
| 2024-01-25 | -3.09 |
| 2024-01-24 | -8.20 |
| 2024-01-23 | -11.00 |
| 2024-01-22 | -12.64 |
| 2024-01-19 | -10.71 |
| 2024-01-18 | -9.17 |
| 2024-01-17 | -9.84 |
| 2024-01-16 | -6.85 |
| 2024-01-15 | -5.59 |
| 2024-01-12 | -5.98 |
| 2024-01-11 | -6.17 |
| 2024-01-10 | -5.98 |
| 2024-01-09 | -5.31 |
| 2024-01-08 | -5.50 |
| 2024-01-05 | -4.24 |
| 2024-01-04 | -3.95 |
| 2024-01-03 | -3.66 |
| 2024-01-02 | -4.63 |
| 2023-12-29 | -6.46 |
| 2023-12-28 | -7.14 |
| 2023-12-27 | -8.97 |
| 2023-12-22 | -10.42 |
| 2023-12-21 | -9.65 |
| 2023-12-20 | -10.13 |
| 2023-12-19 | -10.23 |
| 2023-12-18 | -9.65 |
| 2023-12-15 | -8.20 |
| 2023-12-14 | -9.17 |
| 2023-12-13 | -9.26 |
| 2023-12-12 | -9.94 |
| 2023-12-11 | -10.32 |
| 2023-12-08 | -10.04 |
| 2023-12-07 | -9.65 |
| 2023-12-06 | -9.65 |
| 2023-12-05 | -10.81 |
| 2023-12-04 | -9.36 |
| 2023-12-01 | -9.36 |
| 2023-11-30 | -9.36 |
| 2023-11-29 | -8.78 |
| 2023-11-28 | -7.62 |
| 2023-11-27 | -7.62 |
| 2023-11-24 | -6.95 |
| 2023-11-23 | -6.37 |
| 2023-11-22 | -7.33 |
| 2023-11-21 | -6.75 |
| 2023-11-20 | -7.24 |
| 2023-11-17 | -7.62 |
| 2023-11-16 | -6.27 |
| 2023-11-15 | -5.02 |
| 2023-11-14 | -6.85 |
| 2023-11-13 | -7.53 |
| 2023-11-10 | -7.43 |
| 2023-11-09 | -6.27 |
| 2023-11-08 | -5.98 |
| 2023-11-07 | -5.59 |
| 2023-11-06 | -4.92 |
| 2023-11-03 | -5.21 |
| 2023-11-02 | -7.24 |
| 2023-11-01 | -8.10 |
| 2023-10-31 | -7.62 |
| 2023-10-30 | -6.46 |
| 2023-10-27 | -5.59 |
| 2023-10-26 | -7.33 |
| 2023-10-25 | -7.91 |
| 2023-10-24 | -7.82 |
| 2023-10-20 | -7.33 |
| 2023-10-19 | -6.37 |
| 2023-10-18 | -4.53 |
| 2023-10-17 | -4.34 |
| 2023-10-16 | -4.53 |
| 2023-10-13 | -4.05 |
| 2023-10-12 | -1.73 |
| 2023-10-11 | -3.47 |
| 2023-10-10 | -3.66 |
| 2023-10-09 | -3.28 |
| 2023-10-06 | -3.28 |
| 2023-10-05 | -6.08 |
| 2023-10-04 | -6.17 |
| 2023-10-03 | -6.85 |
| 2023-09-29 | -5.02 |
| 2023-09-28 | -6.27 |
| 2023-09-27 | -5.31 |
| 2023-09-26 | -4.73 |
| 2023-09-25 | -4.34 |
| 2023-09-22 | -2.89 |
| 2023-09-21 | -4.63 |
| 2023-09-20 | -4.44 |
| 2023-09-19 | -4.07 |
| 2023-09-18 | -4.44 |
| 2023-09-15 | -4.07 |
| 2023-09-14 | -3.89 |
| 2023-09-13 | -4.07 |
| 2023-09-12 | -3.15 |
| 2023-09-11 | -3.89 |
| 2023-09-07 | -3.15 |
| 2023-09-06 | -2.41 |
| 2023-09-05 | -2.78 |
| 2023-09-04 | -2.41 |
| 2023-08-31 | -4.63 |
| 2023-08-30 | 0.19 |
| 2023-08-29 | 0.74 |
| 2023-08-28 | -1.67 |
| 2023-08-25 | -1.67 |
| 2023-08-24 | -1.11 |
| 2023-08-23 | -2.78 |
| 2023-08-22 | 0.00 |
| 2023-08-21 | -2.78 |
| 2023-08-18 | -0.37 |
| 2023-08-17 | 1.11 |
| 2023-08-16 | 1.48 |
| 2023-08-15 | 2.22 |
| 2023-08-14 | 3.89 |
| 2023-08-11 | 5.19 |
| 2023-08-10 | 7.41 |
| 2023-08-09 | 6.11 |
| 2023-08-08 | 5.74 |
| 2023-08-07 | 6.30 |
| 2023-08-04 | 7.78 |
| 2023-08-03 | 7.78 |
| 2023-08-02 | 6.67 |
| 2023-08-01 | 8.33 |
| 2023-07-31 | 7.04 |
| 2023-07-28 | 8.89 |
| 2023-07-27 | 6.48 |
| 2023-07-26 | 5.37 |
| 2023-07-25 | 4.63 |
| 2023-07-24 | 1.85 |
| 2023-07-21 | 2.78 |
| 2023-07-20 | 1.48 |
| 2023-07-19 | 1.11 |
| 2023-07-18 | 0.93 |
| 2023-07-14 | 2.04 |
| 2023-07-13 | 1.48 |
| 2023-07-12 | 0.00 |
| 2023-07-11 | 2.41 |
| 2023-07-10 | 0.56 |
| 2023-07-07 | 0.74 |
| 2023-07-06 | 2.96 |
| 2023-07-05 | 4.81 |
| 2023-07-04 | 4.26 |
| 2023-07-03 | 5.74 |
| 2023-06-30 | 5.19 |
| 2023-06-29 | 3.89 |
| 2023-06-28 | 5.00 |
| 2023-06-27 | 3.52 |
| 2023-06-26 | 0.19 |
| 2023-06-23 | 0.19 |
| 2023-06-21 | 3.33 |
| 2023-06-20 | 5.37 |
| 2023-06-19 | 4.44 |
| 2023-06-16 | 3.15 |
| 2023-06-15 | 1.48 |
| 2023-06-14 | 1.11 |
| 2023-06-13 | 2.22 |
| 2023-06-12 | 1.48 |
| 2023-06-09 | 2.96 |
| 2023-06-08 | 2.96 |
| 2023-06-07 | 2.04 |
| 2023-06-06 | 0.19 |
| 2023-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy