Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01357 | 2016-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1357 % |
|---|---|
| 2025-09-01 | 450.49 |
| 2025-08-29 | 539.17 |
| 2025-08-28 | 527.28 |
| 2025-08-27 | 513.22 |
| 2025-08-26 | 520.25 |
| 2025-08-25 | 474.82 |
| 2025-08-22 | 471.04 |
| 2025-08-21 | 446.16 |
| 2025-08-20 | 432.10 |
| 2025-08-19 | 452.65 |
| 2025-08-18 | 461.84 |
| 2025-08-15 | 477.53 |
| 2025-08-14 | 483.47 |
| 2025-08-13 | 480.23 |
| 2025-08-12 | 459.14 |
| 2025-08-11 | 498.07 |
| 2025-08-08 | 505.10 |
| 2025-08-07 | 513.22 |
| 2025-08-06 | 512.13 |
| 2025-08-05 | 496.45 |
| 2025-08-04 | 540.79 |
| 2025-08-01 | 527.28 |
| 2025-07-31 | 553.23 |
| 2025-07-30 | 488.34 |
| 2025-07-29 | 488.34 |
| 2025-07-28 | 445.08 |
| 2025-07-25 | 440.21 |
| 2025-07-24 | 504.56 |
| 2025-07-23 | 475.36 |
| 2025-07-22 | 474.28 |
| 2025-07-21 | 504.56 |
| 2025-07-18 | 504.56 |
| 2025-07-17 | 473.20 |
| 2025-07-16 | 455.90 |
| 2025-07-15 | 450.49 |
| 2025-07-14 | 438.05 |
| 2025-07-11 | 435.35 |
| 2025-07-10 | 434.81 |
| 2025-07-09 | 413.72 |
| 2025-07-08 | 409.39 |
| 2025-07-07 | 380.73 |
| 2025-07-04 | 374.78 |
| 2025-07-03 | 360.72 |
| 2025-07-02 | 358.02 |
| 2025-06-30 | 388.30 |
| 2025-06-27 | 363.43 |
| 2025-06-26 | 355.32 |
| 2025-06-25 | 351.53 |
| 2025-06-24 | 348.29 |
| 2025-06-23 | 315.84 |
| 2025-06-20 | 322.33 |
| 2025-06-19 | 314.22 |
| 2025-06-18 | 314.76 |
| 2025-06-17 | 313.68 |
| 2025-06-16 | 329.90 |
| 2025-06-13 | 320.17 |
| 2025-06-12 | 334.77 |
| 2025-06-11 | 313.14 |
| 2025-06-10 | 301.24 |
| 2025-06-09 | 263.93 |
| 2025-06-06 | 253.91 |
| 2025-06-05 | 254.45 |
| 2025-06-04 | 242.12 |
| 2025-06-03 | 252.84 |
| 2025-06-02 | 260.35 |
| 2025-05-30 | 253.38 |
| 2025-05-29 | 259.28 |
| 2025-05-28 | 241.04 |
| 2025-05-27 | 245.33 |
| 2025-05-26 | 235.68 |
| 2025-05-23 | 244.26 |
| 2025-05-22 | 252.84 |
| 2025-05-21 | 276.43 |
| 2025-05-20 | 216.38 |
| 2025-05-19 | 212.09 |
| 2025-05-16 | 213.70 |
| 2025-05-15 | 217.45 |
| 2025-05-14 | 213.16 |
| 2025-05-13 | 189.57 |
| 2025-05-12 | 191.71 |
| 2025-05-09 | 185.28 |
| 2025-05-08 | 188.49 |
| 2025-05-07 | 189.57 |
| 2025-05-06 | 194.93 |
| 2025-05-02 | 196.54 |
| 2025-04-30 | 193.32 |
| 2025-04-29 | 165.97 |
| 2025-04-28 | 163.83 |
| 2025-04-25 | 156.85 |
| 2025-04-24 | 154.71 |
| 2025-04-23 | 163.29 |
| 2025-04-22 | 146.67 |
| 2025-04-17 | 147.20 |
| 2025-04-16 | 147.20 |
| 2025-04-15 | 162.22 |
| 2025-04-14 | 167.04 |
| 2025-04-11 | 162.22 |
| 2025-04-10 | 161.14 |
| 2025-04-09 | 151.49 |
| 2025-04-08 | 145.06 |
| 2025-04-07 | 134.33 |
| 2025-04-03 | 190.10 |
| 2025-04-02 | 192.78 |
| 2025-04-01 | 184.20 |
| 2025-03-31 | 192.25 |
| 2025-03-28 | 185.81 |
| 2025-03-27 | 191.17 |
| 2025-03-26 | 185.28 |
| 2025-03-25 | 182.59 |
| 2025-03-24 | 200.29 |
| 2025-03-21 | 193.85 |
| 2025-03-20 | 197.07 |
| 2025-03-19 | 234.61 |
| 2025-03-18 | 236.22 |
| 2025-03-17 | 236.22 |
| 2025-03-14 | 221.74 |
| 2025-03-13 | 201.90 |
| 2025-03-12 | 210.48 |
| 2025-03-11 | 207.26 |
| 2025-03-10 | 207.26 |
| 2025-03-07 | 197.07 |
| 2025-03-06 | 210.48 |
| 2025-03-05 | 175.09 |
| 2025-03-04 | 160.61 |
| 2025-03-03 | 155.78 |
| 2025-02-28 | 154.17 |
| 2025-02-27 | 185.28 |
| 2025-02-26 | 203.51 |
| 2025-02-25 | 217.99 |
| 2025-02-24 | 231.93 |
| 2025-02-21 | 244.80 |
| 2025-02-20 | 236.75 |
| 2025-02-19 | 248.55 |
| 2025-02-18 | 245.33 |
| 2025-02-17 | 213.70 |
| 2025-02-14 | 177.23 |
| 2025-02-13 | 150.96 |
| 2025-02-12 | 149.40 |
| 2025-02-11 | 140.49 |
| 2025-02-10 | 136.30 |
| 2025-02-07 | 126.87 |
| 2025-02-06 | 137.87 |
| 2025-02-05 | 139.97 |
| 2025-02-04 | 146.26 |
| 2025-02-03 | 126.87 |
| 2025-01-28 | 120.06 |
| 2025-01-27 | 90.72 |
| 2025-01-24 | 64.00 |
| 2025-01-23 | 61.38 |
| 2025-01-22 | 63.47 |
| 2025-01-21 | 62.95 |
| 2025-01-20 | 55.09 |
| 2025-01-17 | 53.52 |
| 2025-01-16 | 55.61 |
| 2025-01-15 | 53.52 |
| 2025-01-14 | 53.52 |
| 2025-01-13 | 47.23 |
| 2025-01-10 | 43.56 |
| 2025-01-09 | 46.18 |
| 2025-01-08 | 44.09 |
| 2025-01-07 | 48.28 |
| 2025-01-06 | 52.99 |
| 2025-01-03 | 47.75 |
| 2025-01-02 | 50.90 |
| 2024-12-31 | 55.61 |
| 2024-12-30 | 59.28 |
| 2024-12-27 | 58.76 |
| 2024-12-24 | 63.47 |
| 2024-12-23 | 64.52 |
| 2024-12-20 | 61.90 |
| 2024-12-19 | 69.24 |
| 2024-12-18 | 81.29 |
| 2024-12-17 | 71.33 |
| 2024-12-16 | 69.76 |
| 2024-12-13 | 69.76 |
| 2024-12-12 | 79.19 |
| 2024-12-11 | 58.23 |
| 2024-12-10 | 54.04 |
| 2024-12-09 | 60.85 |
| 2024-12-06 | 61.90 |
| 2024-12-05 | 59.28 |
| 2024-12-04 | 49.85 |
| 2024-12-03 | 45.66 |
| 2024-12-02 | 52.47 |
| 2024-11-29 | 51.95 |
| 2024-11-28 | 50.90 |
| 2024-11-27 | 53.52 |
| 2024-11-26 | 47.23 |
| 2024-11-25 | 59.81 |
| 2024-11-22 | 69.24 |
| 2024-11-21 | 70.81 |
| 2024-11-20 | 71.86 |
| 2024-11-19 | 55.61 |
| 2024-11-18 | 52.99 |
| 2024-11-15 | 57.71 |
| 2024-11-14 | 61.90 |
| 2024-11-13 | 53.52 |
| 2024-11-12 | 50.37 |
| 2024-11-11 | 62.43 |
| 2024-11-08 | 50.90 |
| 2024-11-07 | 50.90 |
| 2024-11-06 | 51.42 |
| 2024-11-05 | 45.66 |
| 2024-11-04 | 38.85 |
| 2024-11-01 | 38.85 |
| 2024-10-31 | 38.85 |
| 2024-10-30 | 42.52 |
| 2024-10-29 | 44.61 |
| 2024-10-28 | 28.89 |
| 2024-10-25 | 27.84 |
| 2024-10-24 | 27.32 |
| 2024-10-23 | 33.61 |
| 2024-10-22 | 33.08 |
| 2024-10-21 | 34.66 |
| 2024-10-18 | 37.80 |
| 2024-10-17 | 32.56 |
| 2024-10-16 | 33.08 |
| 2024-10-15 | 32.56 |
| 2024-10-14 | 38.85 |
| 2024-10-10 | 45.66 |
| 2024-10-09 | 45.66 |
| 2024-10-08 | 63.47 |
| 2024-10-07 | 82.86 |
| 2024-10-04 | 78.67 |
| 2024-10-03 | 67.14 |
| 2024-10-02 | 70.28 |
| 2024-09-30 | 60.85 |
| 2024-09-27 | 39.37 |
| 2024-09-26 | 28.37 |
| 2024-09-25 | 21.03 |
| 2024-09-24 | 19.99 |
| 2024-09-23 | 15.27 |
| 2024-09-20 | 14.22 |
| 2024-09-19 | 12.13 |
| 2024-09-17 | 14.22 |
| 2024-09-16 | 12.65 |
| 2024-09-13 | 11.08 |
| 2024-09-12 | 12.65 |
| 2024-09-11 | 15.27 |
| 2024-09-10 | 16.84 |
| 2024-09-09 | 21.56 |
| 2024-09-05 | 21.56 |
| 2024-09-04 | 20.51 |
| 2024-09-03 | 24.18 |
| 2024-09-02 | 24.70 |
| 2024-08-30 | 24.18 |
| 2024-08-29 | 18.94 |
| 2024-08-28 | 23.13 |
| 2024-08-27 | 25.75 |
| 2024-08-26 | 21.56 |
| 2024-08-23 | 16.32 |
| 2024-08-22 | 14.75 |
| 2024-08-21 | 14.75 |
| 2024-08-20 | 16.32 |
| 2024-08-19 | 18.94 |
| 2024-08-16 | 16.84 |
| 2024-08-15 | 16.84 |
| 2024-08-14 | 19.99 |
| 2024-08-13 | 15.79 |
| 2024-08-12 | 16.84 |
| 2024-08-09 | 21.03 |
| 2024-08-08 | 18.41 |
| 2024-08-07 | 19.99 |
| 2024-08-06 | 21.03 |
| 2024-08-05 | 19.46 |
| 2024-08-02 | 25.22 |
| 2024-08-01 | 29.94 |
| 2024-07-31 | 32.56 |
| 2024-07-30 | 35.18 |
| 2024-07-29 | 38.32 |
| 2024-07-26 | 29.42 |
| 2024-07-25 | 27.32 |
| 2024-07-24 | 18.41 |
| 2024-07-23 | 21.56 |
| 2024-07-22 | 22.08 |
| 2024-07-19 | 25.22 |
| 2024-07-18 | 28.89 |
| 2024-07-17 | 35.18 |
| 2024-07-16 | 36.23 |
| 2024-07-15 | 35.18 |
| 2024-07-12 | 38.85 |
| 2024-07-11 | 32.56 |
| 2024-07-10 | 29.42 |
| 2024-07-09 | 32.56 |
| 2024-07-08 | 30.99 |
| 2024-07-05 | 29.94 |
| 2024-07-04 | 31.51 |
| 2024-07-03 | 33.61 |
| 2024-07-02 | 33.61 |
| 2024-06-28 | 38.32 |
| 2024-06-27 | 35.70 |
| 2024-06-26 | 37.80 |
| 2024-06-25 | 35.18 |
| 2024-06-24 | 39.90 |
| 2024-06-21 | 39.90 |
| 2024-06-20 | 36.75 |
| 2024-06-19 | 41.47 |
| 2024-06-18 | 29.94 |
| 2024-06-17 | 27.84 |
| 2024-06-14 | 36.75 |
| 2024-06-13 | 31.51 |
| 2024-06-12 | 45.66 |
| 2024-06-11 | 61.38 |
| 2024-06-07 | 57.71 |
| 2024-06-06 | 60.02 |
| 2024-06-05 | 48.62 |
| 2024-06-04 | 48.10 |
| 2024-06-03 | 45.00 |
| 2024-05-31 | 44.48 |
| 2024-05-30 | 43.44 |
| 2024-05-29 | 41.89 |
| 2024-05-28 | 50.69 |
| 2024-05-27 | 55.87 |
| 2024-05-24 | 52.25 |
| 2024-05-23 | 57.43 |
| 2024-05-22 | 61.05 |
| 2024-05-21 | 62.60 |
| 2024-05-20 | 66.75 |
| 2024-05-17 | 67.26 |
| 2024-05-16 | 70.89 |
| 2024-05-14 | 68.30 |
| 2024-05-13 | 69.34 |
| 2024-05-10 | 70.89 |
| 2024-05-09 | 74.00 |
| 2024-05-08 | 71.93 |
| 2024-05-07 | 76.07 |
| 2024-05-06 | 81.25 |
| 2024-05-03 | 74.51 |
| 2024-05-02 | 75.55 |
| 2024-04-30 | 68.82 |
| 2024-04-29 | 71.41 |
| 2024-04-26 | 70.89 |
| 2024-04-25 | 61.05 |
| 2024-04-24 | 66.75 |
| 2024-04-23 | 63.12 |
| 2024-04-22 | 54.84 |
| 2024-04-19 | 51.21 |
| 2024-04-18 | 56.91 |
| 2024-04-17 | 58.98 |
| 2024-04-16 | 54.32 |
| 2024-04-15 | 67.26 |
| 2024-04-12 | 64.68 |
| 2024-04-11 | 69.85 |
| 2024-04-10 | 63.12 |
| 2024-04-09 | 66.75 |
| 2024-04-08 | 57.43 |
| 2024-04-05 | 60.53 |
| 2024-04-03 | 60.02 |
| 2024-04-02 | 67.26 |
| 2024-03-28 | 69.85 |
| 2024-03-27 | 66.75 |
| 2024-03-26 | 76.59 |
| 2024-03-25 | 74.51 |
| 2024-03-22 | 81.25 |
| 2024-03-21 | 90.05 |
| 2024-03-20 | 85.39 |
| 2024-03-19 | 79.18 |
| 2024-03-18 | 86.94 |
| 2024-03-15 | 63.12 |
| 2024-03-14 | 71.93 |
| 2024-03-13 | 73.48 |
| 2024-03-12 | 61.57 |
| 2024-03-11 | 61.05 |
| 2024-03-08 | 57.94 |
| 2024-03-07 | 39.30 |
| 2024-03-06 | 43.96 |
| 2024-03-05 | 41.89 |
| 2024-03-04 | 44.48 |
| 2024-03-01 | 33.09 |
| 2024-02-29 | 33.60 |
| 2024-02-28 | 27.39 |
| 2024-02-27 | 32.57 |
| 2024-02-26 | 26.35 |
| 2024-02-23 | 26.87 |
| 2024-02-22 | 32.57 |
| 2024-02-21 | 31.53 |
| 2024-02-20 | 27.39 |
| 2024-02-19 | 23.25 |
| 2024-02-16 | 31.53 |
| 2024-02-15 | 26.87 |
| 2024-02-14 | 26.87 |
| 2024-02-09 | 23.77 |
| 2024-02-08 | 31.02 |
| 2024-02-07 | 25.84 |
| 2024-02-06 | 26.87 |
| 2024-02-05 | 19.62 |
| 2024-02-02 | 18.59 |
| 2024-02-01 | 21.69 |
| 2024-01-31 | 20.14 |
| 2024-01-30 | 24.80 |
| 2024-01-29 | 35.68 |
| 2024-01-26 | 36.71 |
| 2024-01-25 | 48.10 |
| 2024-01-24 | 49.66 |
| 2024-01-23 | 45.00 |
| 2024-01-22 | 37.23 |
| 2024-01-19 | 39.82 |
| 2024-01-18 | 45.00 |
| 2024-01-17 | 42.41 |
| 2024-01-16 | 49.14 |
| 2024-01-15 | 47.07 |
| 2024-01-12 | 56.39 |
| 2024-01-11 | 78.66 |
| 2024-01-10 | 71.41 |
| 2024-01-09 | 71.93 |
| 2024-01-08 | 67.26 |
| 2024-01-05 | 70.37 |
| 2024-01-04 | 73.48 |
| 2024-01-03 | 85.39 |
| 2024-01-02 | 91.09 |
| 2023-12-29 | 86.43 |
| 2023-12-28 | 88.50 |
| 2023-12-27 | 75.03 |
| 2023-12-22 | 72.96 |
| 2023-12-21 | 82.80 |
| 2023-12-20 | 81.76 |
| 2023-12-19 | 89.53 |
| 2023-12-18 | 89.01 |
| 2023-12-15 | 95.75 |
| 2023-12-14 | 97.30 |
| 2023-12-13 | 92.12 |
| 2023-12-12 | 94.19 |
| 2023-12-11 | 95.23 |
| 2023-12-08 | 83.84 |
| 2023-12-07 | 94.19 |
| 2023-12-06 | 101.96 |
| 2023-12-05 | 84.87 |
| 2023-12-04 | 91.60 |
| 2023-12-01 | 90.57 |
| 2023-11-30 | 79.18 |
| 2023-11-29 | 78.14 |
| 2023-11-28 | 74.00 |
| 2023-11-27 | 75.03 |
| 2023-11-24 | 83.32 |
| 2023-11-23 | 85.39 |
| 2023-11-22 | 79.69 |
| 2023-11-21 | 80.21 |
| 2023-11-20 | 79.69 |
| 2023-11-17 | 63.12 |
| 2023-11-16 | 67.26 |
| 2023-11-15 | 66.75 |
| 2023-11-14 | 91.09 |
| 2023-11-13 | 97.82 |
| 2023-11-10 | 91.60 |
| 2023-11-09 | 102.48 |
| 2023-11-08 | 101.96 |
| 2023-11-07 | 106.10 |
| 2023-11-06 | 101.44 |
| 2023-11-03 | 78.66 |
| 2023-11-02 | 64.16 |
| 2023-11-01 | 62.60 |
| 2023-10-31 | 62.09 |
| 2023-10-30 | 68.30 |
| 2023-10-27 | 68.30 |
| 2023-10-26 | 70.89 |
| 2023-10-25 | 69.85 |
| 2023-10-24 | 90.05 |
| 2023-10-20 | 92.12 |
| 2023-10-19 | 93.16 |
| 2023-10-18 | 91.09 |
| 2023-10-17 | 101.44 |
| 2023-10-16 | 95.75 |
| 2023-10-13 | 100.41 |
| 2023-10-12 | 102.48 |
| 2023-10-11 | 103.51 |
| 2023-10-10 | 99.89 |
| 2023-10-09 | 79.18 |
| 2023-10-06 | 80.73 |
| 2023-10-05 | 70.89 |
| 2023-10-04 | 86.43 |
| 2023-10-03 | 81.76 |
| 2023-09-29 | 81.25 |
| 2023-09-28 | 63.64 |
| 2023-09-27 | 72.44 |
| 2023-09-26 | 65.71 |
| 2023-09-25 | 62.09 |
| 2023-09-22 | 55.87 |
| 2023-09-21 | 44.48 |
| 2023-09-20 | 43.44 |
| 2023-09-19 | 46.03 |
| 2023-09-18 | 48.62 |
| 2023-09-15 | 51.73 |
| 2023-09-14 | 51.73 |
| 2023-09-13 | 50.18 |
| 2023-09-12 | 56.91 |
| 2023-09-11 | 61.05 |
| 2023-09-07 | 61.57 |
| 2023-09-06 | 63.64 |
| 2023-09-05 | 77.10 |
| 2023-09-04 | 76.59 |
| 2023-08-31 | 56.39 |
| 2023-08-30 | 52.77 |
| 2023-08-29 | 50.18 |
| 2023-08-28 | 26.35 |
| 2023-08-25 | 27.91 |
| 2023-08-24 | 29.46 |
| 2023-08-23 | 20.66 |
| 2023-08-22 | 22.73 |
| 2023-08-21 | 18.59 |
| 2023-08-18 | 19.11 |
| 2023-08-17 | 24.80 |
| 2023-08-16 | 23.77 |
| 2023-08-15 | 28.94 |
| 2023-08-14 | 28.94 |
| 2023-08-11 | 29.98 |
| 2023-08-10 | 31.02 |
| 2023-08-09 | 32.57 |
| 2023-08-08 | 31.02 |
| 2023-08-07 | 36.19 |
| 2023-08-04 | 37.75 |
| 2023-08-03 | 36.19 |
| 2023-08-02 | 38.27 |
| 2023-08-01 | 51.21 |
| 2023-07-31 | 46.55 |
| 2023-07-28 | 46.03 |
| 2023-07-27 | 45.52 |
| 2023-07-26 | 47.59 |
| 2023-07-25 | 52.77 |
| 2023-07-24 | 52.25 |
| 2023-07-21 | 53.80 |
| 2023-07-20 | 50.18 |
| 2023-07-19 | 59.50 |
| 2023-07-18 | 66.75 |
| 2023-07-14 | 62.09 |
| 2023-07-13 | 64.68 |
| 2023-07-12 | 60.02 |
| 2023-07-11 | 61.57 |
| 2023-07-10 | 54.32 |
| 2023-07-07 | 55.87 |
| 2023-07-06 | 52.77 |
| 2023-07-05 | 53.28 |
| 2023-07-04 | 71.93 |
| 2023-07-03 | 76.07 |
| 2023-06-30 | 53.28 |
| 2023-06-29 | 52.25 |
| 2023-06-28 | 57.94 |
| 2023-06-27 | 51.21 |
| 2023-06-26 | 46.03 |
| 2023-06-23 | 71.93 |
| 2023-06-21 | 69.34 |
| 2023-06-20 | 60.02 |
| 2023-06-19 | 47.59 |
| 2023-06-16 | 21.69 |
| 2023-06-15 | 14.96 |
| 2023-06-14 | 14.44 |
| 2023-06-13 | 6.68 |
| 2023-06-12 | 3.05 |
| 2023-06-09 | 3.05 |
| 2023-06-08 | 3.05 |
| 2023-06-07 | 8.75 |
| 2023-06-06 | -0.06 |
| 2023-06-05 | 4.61 |
| 2023-06-02 | 5.64 |
| 2023-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy