Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00425 | 2005-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0425 % |
|---|---|
| 2025-10-03 | 94.69 |
| 2025-10-02 | 98.77 |
| 2025-09-30 | 81.79 |
| 2025-09-29 | 82.76 |
| 2025-09-26 | 75.66 |
| 2025-09-25 | 83.62 |
| 2025-09-24 | 88.56 |
| 2025-09-23 | 86.20 |
| 2025-09-22 | 97.81 |
| 2025-09-19 | 95.55 |
| 2025-09-18 | 91.36 |
| 2025-09-17 | 90.71 |
| 2025-09-16 | 79.85 |
| 2025-09-15 | 67.38 |
| 2025-09-12 | 67.60 |
| 2025-09-11 | 69.75 |
| 2025-09-10 | 65.56 |
| 2025-09-09 | 67.49 |
| 2025-09-08 | 70.82 |
| 2025-09-05 | 61.36 |
| 2025-09-04 | 55.67 |
| 2025-09-03 | 60.83 |
| 2025-09-02 | 62.44 |
| 2025-09-01 | 62.76 |
| 2025-08-29 | 76.74 |
| 2025-08-28 | 70.50 |
| 2025-08-27 | 87.16 |
| 2025-08-26 | 90.07 |
| 2025-08-25 | 86.73 |
| 2025-08-22 | 73.83 |
| 2025-08-21 | 70.29 |
| 2025-08-20 | 65.66 |
| 2025-08-19 | 70.82 |
| 2025-08-18 | 66.95 |
| 2025-08-15 | 59.11 |
| 2025-08-14 | 55.02 |
| 2025-08-13 | 56.42 |
| 2025-08-12 | 58.78 |
| 2025-08-11 | 59.00 |
| 2025-08-08 | 54.38 |
| 2025-08-07 | 54.70 |
| 2025-08-06 | 50.51 |
| 2025-08-05 | 43.30 |
| 2025-08-04 | 39.54 |
| 2025-08-01 | 39.49 |
| 2025-07-31 | 39.49 |
| 2025-07-30 | 39.76 |
| 2025-07-29 | 45.67 |
| 2025-07-28 | 45.13 |
| 2025-07-25 | 46.74 |
| 2025-07-24 | 47.55 |
| 2025-07-23 | 47.28 |
| 2025-07-22 | 49.70 |
| 2025-07-21 | 47.01 |
| 2025-07-18 | 45.13 |
| 2025-07-17 | 41.64 |
| 2025-07-16 | 35.19 |
| 2025-07-15 | 35.72 |
| 2025-07-14 | 30.35 |
| 2025-07-11 | 27.93 |
| 2025-07-10 | 25.24 |
| 2025-07-09 | 24.44 |
| 2025-07-08 | 23.63 |
| 2025-07-07 | 20.94 |
| 2025-07-04 | 24.17 |
| 2025-07-03 | 22.82 |
| 2025-07-02 | 20.14 |
| 2025-06-30 | 20.40 |
| 2025-06-27 | 15.30 |
| 2025-06-26 | 15.30 |
| 2025-06-25 | 16.37 |
| 2025-06-24 | 13.69 |
| 2025-06-23 | 11.27 |
| 2025-06-20 | 5.89 |
| 2025-06-19 | 4.39 |
| 2025-06-18 | 6.86 |
| 2025-06-17 | 4.60 |
| 2025-06-16 | 6.64 |
| 2025-06-13 | 4.60 |
| 2025-06-12 | 6.64 |
| 2025-06-11 | 9.39 |
| 2025-06-10 | 8.04 |
| 2025-06-09 | 9.39 |
| 2025-06-06 | 7.77 |
| 2025-06-05 | 9.12 |
| 2025-06-04 | 8.58 |
| 2025-06-03 | 7.50 |
| 2025-06-02 | 10.27 |
| 2025-05-30 | 11.85 |
| 2025-05-29 | 16.06 |
| 2025-05-28 | 13.43 |
| 2025-05-27 | 12.38 |
| 2025-05-26 | 13.17 |
| 2025-05-23 | 15.01 |
| 2025-05-22 | 13.69 |
| 2025-05-21 | 11.06 |
| 2025-05-20 | 7.38 |
| 2025-05-19 | 5.27 |
| 2025-05-16 | 8.43 |
| 2025-05-15 | 3.90 |
| 2025-05-14 | 7.38 |
| 2025-05-13 | 4.11 |
| 2025-05-12 | 5.27 |
| 2025-05-09 | -4.20 |
| 2025-05-08 | -2.94 |
| 2025-05-07 | -4.31 |
| 2025-05-06 | -3.04 |
| 2025-05-02 | -2.83 |
| 2025-04-30 | -2.10 |
| 2025-04-29 | -5.36 |
| 2025-04-28 | -5.26 |
| 2025-04-25 | -6.10 |
| 2025-04-24 | -5.26 |
| 2025-04-23 | -6.62 |
| 2025-04-22 | -10.31 |
| 2025-04-17 | -12.94 |
| 2025-04-16 | -11.89 |
| 2025-04-15 | -7.78 |
| 2025-04-14 | -7.26 |
| 2025-04-11 | -9.05 |
| 2025-04-10 | -11.89 |
| 2025-04-09 | -17.47 |
| 2025-04-08 | -17.15 |
| 2025-04-07 | -18.41 |
| 2025-04-03 | 6.59 |
| 2025-04-02 | 13.17 |
| 2025-04-01 | 11.32 |
| 2025-03-31 | 8.96 |
| 2025-03-28 | 11.59 |
| 2025-03-27 | 11.59 |
| 2025-03-26 | 14.75 |
| 2025-03-25 | 13.17 |
| 2025-03-24 | 21.59 |
| 2025-03-21 | 20.54 |
| 2025-03-20 | 23.43 |
| 2025-03-19 | 28.43 |
| 2025-03-18 | 33.96 |
| 2025-03-17 | 25.27 |
| 2025-03-14 | 23.43 |
| 2025-03-13 | 18.17 |
| 2025-03-12 | 18.17 |
| 2025-03-11 | 17.64 |
| 2025-03-10 | 17.38 |
| 2025-03-07 | 20.27 |
| 2025-03-06 | 20.01 |
| 2025-03-05 | 12.11 |
| 2025-03-04 | 5.17 |
| 2025-03-03 | 5.80 |
| 2025-02-28 | 6.59 |
| 2025-02-27 | 21.06 |
| 2025-02-26 | 25.01 |
| 2025-02-25 | 10.27 |
| 2025-02-24 | 12.90 |
| 2025-02-21 | 15.80 |
| 2025-02-20 | 11.59 |
| 2025-02-19 | -14.84 |
| 2025-02-18 | -14.62 |
| 2025-02-17 | -15.78 |
| 2025-02-14 | -13.15 |
| 2025-02-13 | -17.05 |
| 2025-02-12 | -20.41 |
| 2025-02-11 | -21.68 |
| 2025-02-10 | -18.52 |
| 2025-02-07 | -17.57 |
| 2025-02-06 | -17.57 |
| 2025-02-05 | -21.47 |
| 2025-02-04 | -20.31 |
| 2025-02-03 | -18.84 |
| 2025-01-28 | -18.41 |
| 2025-01-27 | -16.41 |
| 2025-01-24 | -18.31 |
| 2025-01-23 | -18.52 |
| 2025-01-22 | -15.78 |
| 2025-01-21 | -13.47 |
| 2025-01-20 | -15.68 |
| 2025-01-17 | -18.52 |
| 2025-01-16 | -21.05 |
| 2025-01-15 | -23.15 |
| 2025-01-14 | -25.26 |
| 2025-01-13 | -25.68 |
| 2025-01-10 | -22.52 |
| 2025-01-09 | -22.73 |
| 2025-01-08 | -22.20 |
| 2025-01-07 | -22.31 |
| 2025-01-06 | -22.52 |
| 2025-01-03 | -23.68 |
| 2025-01-02 | -22.84 |
| 2024-12-31 | -20.41 |
| 2024-12-30 | -22.52 |
| 2024-12-27 | -21.89 |
| 2024-12-24 | -19.89 |
| 2024-12-23 | -22.63 |
| 2024-12-20 | -22.63 |
| 2024-12-19 | -21.05 |
| 2024-12-18 | -20.94 |
| 2024-12-17 | -23.68 |
| 2024-12-16 | -24.41 |
| 2024-12-13 | -24.20 |
| 2024-12-12 | -22.63 |
| 2024-12-11 | -25.99 |
| 2024-12-10 | -25.89 |
| 2024-12-09 | -26.10 |
| 2024-12-06 | -28.63 |
| 2024-12-05 | -30.20 |
| 2024-12-04 | -30.20 |
| 2024-12-03 | -26.94 |
| 2024-12-02 | -26.84 |
| 2024-11-29 | -29.99 |
| 2024-11-28 | -30.10 |
| 2024-11-27 | -29.78 |
| 2024-11-26 | -29.26 |
| 2024-11-25 | -30.84 |
| 2024-11-22 | -28.84 |
| 2024-11-21 | -26.31 |
| 2024-11-20 | -25.99 |
| 2024-11-19 | -26.63 |
| 2024-11-18 | -28.84 |
| 2024-11-15 | -28.20 |
| 2024-11-14 | -28.10 |
| 2024-11-13 | -24.94 |
| 2024-11-12 | -24.10 |
| 2024-11-11 | -21.78 |
| 2024-11-08 | -26.63 |
| 2024-11-07 | -27.47 |
| 2024-11-06 | -23.26 |
| 2024-11-05 | -21.05 |
| 2024-11-04 | -23.05 |
| 2024-11-01 | -23.99 |
| 2024-10-31 | -25.26 |
| 2024-10-30 | -25.05 |
| 2024-10-29 | -23.57 |
| 2024-10-28 | -23.15 |
| 2024-10-25 | -24.20 |
| 2024-10-24 | -25.05 |
| 2024-10-23 | -23.26 |
| 2024-10-22 | -21.78 |
| 2024-10-21 | -24.20 |
| 2024-10-18 | -22.73 |
| 2024-10-17 | -24.94 |
| 2024-10-16 | -21.99 |
| 2024-10-15 | -22.31 |
| 2024-10-14 | -17.89 |
| 2024-10-10 | -17.05 |
| 2024-10-09 | -21.05 |
| 2024-10-08 | -18.20 |
| 2024-10-07 | -10.83 |
| 2024-10-04 | -14.52 |
| 2024-10-03 | -17.57 |
| 2024-10-02 | -15.89 |
| 2024-09-30 | -15.78 |
| 2024-09-27 | -18.94 |
| 2024-09-26 | -21.99 |
| 2024-09-25 | -23.99 |
| 2024-09-24 | -23.47 |
| 2024-09-23 | -27.05 |
| 2024-09-20 | -24.94 |
| 2024-09-19 | -26.41 |
| 2024-09-17 | -31.05 |
| 2024-09-16 | -30.94 |
| 2024-09-13 | -31.89 |
| 2024-09-12 | -32.94 |
| 2024-09-11 | -32.73 |
| 2024-09-10 | -33.78 |
| 2024-09-09 | -33.36 |
| 2024-09-05 | -30.94 |
| 2024-09-04 | -31.57 |
| 2024-09-03 | -30.63 |
| 2024-09-02 | -33.36 |
| 2024-08-30 | -34.42 |
| 2024-08-29 | -35.57 |
| 2024-08-28 | -36.31 |
| 2024-08-27 | -35.68 |
| 2024-08-26 | -38.94 |
| 2024-08-23 | -41.15 |
| 2024-08-22 | -40.10 |
| 2024-08-21 | -43.57 |
| 2024-08-20 | -42.42 |
| 2024-08-19 | -42.84 |
| 2024-08-16 | -44.10 |
| 2024-08-15 | -44.42 |
| 2024-08-14 | -43.89 |
| 2024-08-13 | -44.10 |
| 2024-08-12 | -45.47 |
| 2024-08-09 | -46.21 |
| 2024-08-08 | -47.47 |
| 2024-08-07 | -47.36 |
| 2024-08-06 | -47.05 |
| 2024-08-05 | -46.73 |
| 2024-08-02 | -45.26 |
| 2024-08-01 | -43.36 |
| 2024-07-31 | -42.31 |
| 2024-07-30 | -43.57 |
| 2024-07-29 | -42.52 |
| 2024-07-26 | -41.89 |
| 2024-07-25 | -43.05 |
| 2024-07-24 | -41.57 |
| 2024-07-23 | -40.21 |
| 2024-07-22 | -38.52 |
| 2024-07-19 | -39.05 |
| 2024-07-18 | -36.42 |
| 2024-07-17 | -35.78 |
| 2024-07-16 | -34.73 |
| 2024-07-15 | -35.05 |
| 2024-07-12 | -33.26 |
| 2024-07-11 | -34.21 |
| 2024-07-10 | -36.52 |
| 2024-07-09 | -37.78 |
| 2024-07-08 | -38.42 |
| 2024-07-05 | -36.84 |
| 2024-07-04 | -36.63 |
| 2024-07-03 | -36.42 |
| 2024-07-02 | -36.63 |
| 2024-06-28 | -36.10 |
| 2024-06-27 | -35.57 |
| 2024-06-26 | -33.89 |
| 2024-06-25 | -33.99 |
| 2024-06-24 | -32.63 |
| 2024-06-21 | -30.73 |
| 2024-06-20 | -29.05 |
| 2024-06-19 | -26.63 |
| 2024-06-18 | -27.57 |
| 2024-06-17 | -27.36 |
| 2024-06-14 | -26.94 |
| 2024-06-13 | -25.15 |
| 2024-06-12 | -25.26 |
| 2024-06-11 | -23.68 |
| 2024-06-07 | -21.99 |
| 2024-06-06 | -20.63 |
| 2024-06-05 | -20.31 |
| 2024-06-04 | -19.57 |
| 2024-06-03 | -17.36 |
| 2024-05-31 | -18.41 |
| 2024-05-30 | -16.62 |
| 2024-05-29 | -16.52 |
| 2024-05-28 | -15.05 |
| 2024-05-27 | -14.94 |
| 2024-05-24 | -16.73 |
| 2024-05-23 | -16.94 |
| 2024-05-22 | -14.84 |
| 2024-05-21 | -17.15 |
| 2024-05-20 | -14.94 |
| 2024-05-17 | -18.73 |
| 2024-05-16 | -19.99 |
| 2024-05-14 | -19.68 |
| 2024-05-13 | -19.78 |
| 2024-05-10 | -20.52 |
| 2024-05-09 | -19.78 |
| 2024-05-08 | -21.68 |
| 2024-05-07 | -22.94 |
| 2024-05-06 | -23.36 |
| 2024-05-03 | -22.31 |
| 2024-05-02 | -24.73 |
| 2024-04-30 | -29.26 |
| 2024-04-29 | -29.15 |
| 2024-04-26 | -29.89 |
| 2024-04-25 | -32.20 |
| 2024-04-24 | -30.52 |
| 2024-04-23 | -32.31 |
| 2024-04-22 | -33.05 |
| 2024-04-19 | -31.57 |
| 2024-04-18 | -31.15 |
| 2024-04-17 | -32.94 |
| 2024-04-16 | -34.10 |
| 2024-04-15 | -32.31 |
| 2024-04-12 | -31.57 |
| 2024-04-11 | -27.99 |
| 2024-04-10 | -29.15 |
| 2024-04-09 | -29.68 |
| 2024-04-08 | -32.73 |
| 2024-04-05 | -33.36 |
| 2024-04-03 | -30.94 |
| 2024-04-02 | -29.47 |
| 2024-03-28 | -34.94 |
| 2024-03-27 | -29.78 |
| 2024-03-26 | -27.57 |
| 2024-03-25 | -29.26 |
| 2024-03-22 | -27.36 |
| 2024-03-21 | -24.94 |
| 2024-03-20 | -28.42 |
| 2024-03-19 | -27.36 |
| 2024-03-18 | -27.68 |
| 2024-03-15 | -26.20 |
| 2024-03-14 | -26.31 |
| 2024-03-13 | -25.05 |
| 2024-03-12 | -23.36 |
| 2024-03-11 | -26.20 |
| 2024-03-08 | -26.84 |
| 2024-03-07 | -28.73 |
| 2024-03-06 | -28.73 |
| 2024-03-05 | -27.99 |
| 2024-03-04 | -26.63 |
| 2024-03-01 | -27.05 |
| 2024-02-29 | -29.89 |
| 2024-02-28 | -32.10 |
| 2024-02-27 | -31.05 |
| 2024-02-26 | -34.10 |
| 2024-02-23 | -34.42 |
| 2024-02-22 | -32.84 |
| 2024-02-21 | -34.42 |
| 2024-02-20 | -36.84 |
| 2024-02-19 | -39.78 |
| 2024-02-16 | -39.47 |
| 2024-02-15 | -42.63 |
| 2024-02-14 | -42.73 |
| 2024-02-09 | -39.57 |
| 2024-02-08 | -35.26 |
| 2024-02-07 | -36.63 |
| 2024-02-06 | -34.42 |
| 2024-02-05 | -34.63 |
| 2024-02-02 | -33.89 |
| 2024-02-01 | -32.73 |
| 2024-01-31 | -33.36 |
| 2024-01-30 | -32.10 |
| 2024-01-29 | -32.10 |
| 2024-01-26 | -35.78 |
| 2024-01-25 | -35.99 |
| 2024-01-24 | -34.52 |
| 2024-01-23 | -37.68 |
| 2024-01-22 | -39.89 |
| 2024-01-19 | -35.99 |
| 2024-01-18 | -32.31 |
| 2024-01-17 | -35.68 |
| 2024-01-16 | -29.89 |
| 2024-01-15 | -28.94 |
| 2024-01-12 | -25.47 |
| 2024-01-11 | -25.68 |
| 2024-01-10 | -25.57 |
| 2024-01-09 | -26.20 |
| 2024-01-08 | -25.78 |
| 2024-01-05 | -23.26 |
| 2024-01-04 | -21.78 |
| 2024-01-03 | -20.31 |
| 2024-01-02 | -19.36 |
| 2023-12-29 | -16.94 |
| 2023-12-28 | -17.57 |
| 2023-12-27 | -20.52 |
| 2023-12-22 | -20.73 |
| 2023-12-21 | -19.89 |
| 2023-12-20 | -19.78 |
| 2023-12-19 | -20.63 |
| 2023-12-18 | -19.47 |
| 2023-12-15 | -16.10 |
| 2023-12-14 | -19.36 |
| 2023-12-13 | -19.15 |
| 2023-12-12 | -15.68 |
| 2023-12-11 | -16.10 |
| 2023-12-08 | -17.36 |
| 2023-12-07 | -17.26 |
| 2023-12-06 | -15.26 |
| 2023-12-05 | -14.94 |
| 2023-12-04 | -15.47 |
| 2023-12-01 | -12.62 |
| 2023-11-30 | -10.94 |
| 2023-11-29 | -8.31 |
| 2023-11-28 | -5.99 |
| 2023-11-27 | -5.68 |
| 2023-11-24 | -4.62 |
| 2023-11-23 | -2.62 |
| 2023-11-22 | -3.68 |
| 2023-11-21 | -2.31 |
| 2023-11-20 | -2.94 |
| 2023-11-17 | -4.94 |
| 2023-11-16 | -5.68 |
| 2023-11-15 | -3.26 |
| 2023-11-14 | -7.78 |
| 2023-11-13 | -8.52 |
| 2023-11-10 | -6.83 |
| 2023-11-09 | -6.10 |
| 2023-11-08 | -6.62 |
| 2023-11-07 | -6.52 |
| 2023-11-06 | -5.68 |
| 2023-11-03 | -7.26 |
| 2023-11-02 | -8.94 |
| 2023-11-01 | -8.62 |
| 2023-10-31 | -8.20 |
| 2023-10-30 | -4.83 |
| 2023-10-27 | -2.20 |
| 2023-10-26 | -4.94 |
| 2023-10-25 | -4.73 |
| 2023-10-24 | -2.94 |
| 2023-10-20 | -2.10 |
| 2023-10-19 | 0.22 |
| 2023-10-18 | 2.22 |
| 2023-10-17 | 3.17 |
| 2023-10-16 | 3.38 |
| 2023-10-13 | 5.80 |
| 2023-10-12 | 6.59 |
| 2023-10-11 | 3.17 |
| 2023-10-10 | 5.54 |
| 2023-10-09 | 6.32 |
| 2023-10-06 | 5.54 |
| 2023-10-05 | 3.48 |
| 2023-10-04 | 2.64 |
| 2023-10-03 | 6.06 |
| 2023-09-29 | 6.06 |
| 2023-09-28 | 5.54 |
| 2023-09-27 | 5.80 |
| 2023-09-26 | 6.32 |
| 2023-09-25 | 6.06 |
| 2023-09-22 | 8.69 |
| 2023-09-21 | 7.64 |
| 2023-09-20 | 8.17 |
| 2023-09-19 | 9.48 |
| 2023-09-18 | 11.85 |
| 2023-09-15 | 14.75 |
| 2023-09-14 | 12.38 |
| 2023-09-13 | 15.27 |
| 2023-09-12 | 17.11 |
| 2023-09-11 | 18.69 |
| 2023-09-07 | 15.54 |
| 2023-09-06 | 16.06 |
| 2023-09-05 | 16.33 |
| 2023-09-04 | 20.80 |
| 2023-08-31 | 22.38 |
| 2023-08-30 | 21.06 |
| 2023-08-29 | 19.22 |
| 2023-08-28 | 17.90 |
| 2023-08-25 | 20.01 |
| 2023-08-24 | 17.38 |
| 2023-08-23 | 15.01 |
| 2023-08-22 | 20.80 |
| 2023-08-21 | 17.11 |
| 2023-08-18 | 19.48 |
| 2023-08-17 | 18.96 |
| 2023-08-16 | 16.33 |
| 2023-08-15 | 18.69 |
| 2023-08-14 | 19.75 |
| 2023-08-11 | 21.85 |
| 2023-08-10 | 24.75 |
| 2023-08-09 | 26.85 |
| 2023-08-08 | 26.33 |
| 2023-08-07 | 28.43 |
| 2023-08-04 | 27.91 |
| 2023-08-03 | 26.85 |
| 2023-08-02 | 27.91 |
| 2023-08-01 | 28.96 |
| 2023-07-31 | 30.80 |
| 2023-07-28 | 27.12 |
| 2023-07-27 | 25.80 |
| 2023-07-26 | 22.90 |
| 2023-07-25 | 22.90 |
| 2023-07-24 | 16.06 |
| 2023-07-21 | 15.80 |
| 2023-07-20 | 17.11 |
| 2023-07-19 | 20.54 |
| 2023-07-18 | 19.75 |
| 2023-07-14 | 16.59 |
| 2023-07-13 | 17.38 |
| 2023-07-12 | 15.27 |
| 2023-07-11 | 14.48 |
| 2023-07-10 | 12.64 |
| 2023-07-07 | 12.90 |
| 2023-07-06 | 15.27 |
| 2023-07-05 | 15.27 |
| 2023-07-04 | 16.33 |
| 2023-07-03 | 16.06 |
| 2023-06-30 | 13.17 |
| 2023-06-29 | 11.32 |
| 2023-06-28 | 11.32 |
| 2023-06-27 | 9.48 |
| 2023-06-26 | 10.27 |
| 2023-06-23 | 9.75 |
| 2023-06-21 | 11.59 |
| 2023-06-20 | 15.27 |
| 2023-06-19 | 17.38 |
| 2023-06-16 | 17.64 |
| 2023-06-15 | 17.64 |
| 2023-06-14 | 15.01 |
| 2023-06-13 | 15.80 |
| 2023-06-12 | 15.54 |
| 2023-06-09 | 14.22 |
| 2023-06-08 | 11.59 |
| 2023-06-07 | 13.17 |
| 2023-06-06 | 12.38 |
| 2023-06-05 | 12.11 |
| 2023-06-02 | 8.43 |
| 2023-06-01 | -0.61 |
| 2023-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy