Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2319 % |
|---|---|
| 2025-09-05 | -46.05 |
| 2025-09-04 | -46.16 |
| 2025-09-03 | -46.55 |
| 2025-09-02 | -46.30 |
| 2025-09-01 | -45.65 |
| 2025-08-29 | -45.40 |
| 2025-08-28 | -43.10 |
| 2025-08-27 | -41.81 |
| 2025-08-26 | -39.48 |
| 2025-08-25 | -40.63 |
| 2025-08-22 | -41.34 |
| 2025-08-21 | -40.81 |
| 2025-08-20 | -40.12 |
| 2025-08-19 | -41.27 |
| 2025-08-18 | -41.52 |
| 2025-08-15 | -40.91 |
| 2025-08-14 | -40.41 |
| 2025-08-13 | -40.02 |
| 2025-08-12 | -40.98 |
| 2025-08-11 | -41.45 |
| 2025-08-08 | -41.27 |
| 2025-08-07 | -40.27 |
| 2025-08-06 | -40.81 |
| 2025-08-05 | -40.59 |
| 2025-08-04 | -40.95 |
| 2025-08-01 | -41.95 |
| 2025-07-31 | -41.16 |
| 2025-07-30 | -38.51 |
| 2025-07-29 | -39.30 |
| 2025-07-28 | -39.30 |
| 2025-07-25 | -38.79 |
| 2025-07-24 | -38.00 |
| 2025-07-23 | -36.93 |
| 2025-07-22 | -38.22 |
| 2025-07-21 | -38.58 |
| 2025-07-18 | -39.08 |
| 2025-07-17 | -39.66 |
| 2025-07-16 | -40.45 |
| 2025-07-15 | -40.45 |
| 2025-07-14 | -41.24 |
| 2025-07-11 | -41.67 |
| 2025-07-10 | -42.82 |
| 2025-07-09 | -43.25 |
| 2025-07-08 | -43.54 |
| 2025-07-07 | -42.67 |
| 2025-07-04 | -42.10 |
| 2025-07-03 | -40.73 |
| 2025-07-02 | -41.24 |
| 2025-06-30 | -42.17 |
| 2025-06-27 | -41.60 |
| 2025-06-26 | -40.81 |
| 2025-06-25 | -41.16 |
| 2025-06-24 | -41.31 |
| 2025-06-23 | -42.24 |
| 2025-06-20 | -41.38 |
| 2025-06-19 | -41.88 |
| 2025-06-18 | -39.66 |
| 2025-06-17 | -39.22 |
| 2025-06-16 | -39.01 |
| 2025-06-13 | -39.00 |
| 2025-06-12 | -38.09 |
| 2025-06-11 | -37.47 |
| 2025-06-10 | -37.12 |
| 2025-06-09 | -36.84 |
| 2025-06-06 | -37.88 |
| 2025-06-05 | -36.77 |
| 2025-06-04 | -37.54 |
| 2025-06-03 | -37.88 |
| 2025-06-02 | -39.00 |
| 2025-05-30 | -38.51 |
| 2025-05-29 | -37.74 |
| 2025-05-28 | -37.81 |
| 2025-05-27 | -39.07 |
| 2025-05-26 | -38.09 |
| 2025-05-23 | -38.58 |
| 2025-05-22 | -38.23 |
| 2025-05-21 | -36.91 |
| 2025-05-20 | -36.01 |
| 2025-05-19 | -37.19 |
| 2025-05-16 | -36.01 |
| 2025-05-15 | -36.21 |
| 2025-05-14 | -35.10 |
| 2025-05-13 | -36.77 |
| 2025-05-12 | -35.03 |
| 2025-05-09 | -35.03 |
| 2025-05-08 | -33.57 |
| 2025-05-07 | -33.01 |
| 2025-05-06 | -30.51 |
| 2025-05-02 | -29.92 |
| 2025-04-30 | -32.46 |
| 2025-04-29 | -33.85 |
| 2025-04-28 | -33.64 |
| 2025-04-25 | -33.01 |
| 2025-04-24 | -33.08 |
| 2025-04-23 | -32.39 |
| 2025-04-22 | -32.94 |
| 2025-04-17 | -32.18 |
| 2025-04-16 | -31.28 |
| 2025-04-15 | -30.51 |
| 2025-04-14 | -29.75 |
| 2025-04-11 | -31.55 |
| 2025-04-10 | -30.44 |
| 2025-04-09 | -33.08 |
| 2025-04-08 | -34.27 |
| 2025-04-07 | -37.54 |
| 2025-04-03 | -32.32 |
| 2025-04-02 | -31.90 |
| 2025-04-01 | -32.46 |
| 2025-03-31 | -33.22 |
| 2025-03-28 | -32.46 |
| 2025-03-27 | -32.18 |
| 2025-03-26 | -35.80 |
| 2025-03-25 | -35.80 |
| 2025-03-24 | -34.48 |
| 2025-03-21 | -34.34 |
| 2025-03-20 | -33.71 |
| 2025-03-19 | -30.58 |
| 2025-03-18 | -32.25 |
| 2025-03-17 | -30.93 |
| 2025-03-14 | -31.14 |
| 2025-03-13 | -36.84 |
| 2025-03-12 | -34.34 |
| 2025-03-11 | -33.99 |
| 2025-03-10 | -34.41 |
| 2025-03-07 | -34.13 |
| 2025-03-06 | -35.17 |
| 2025-03-05 | -35.45 |
| 2025-03-04 | -37.40 |
| 2025-03-03 | -37.33 |
| 2025-02-28 | -38.30 |
| 2025-02-27 | -36.56 |
| 2025-02-26 | -37.95 |
| 2025-02-25 | -40.18 |
| 2025-02-24 | -39.41 |
| 2025-02-21 | -42.13 |
| 2025-02-20 | -42.34 |
| 2025-02-19 | -39.97 |
| 2025-02-18 | -45.60 |
| 2025-02-17 | -45.54 |
| 2025-02-14 | -44.07 |
| 2025-02-13 | -45.47 |
| 2025-02-12 | -46.93 |
| 2025-02-11 | -46.93 |
| 2025-02-10 | -46.16 |
| 2025-02-07 | -47.13 |
| 2025-02-06 | -46.86 |
| 2025-02-05 | -47.90 |
| 2025-02-04 | -45.40 |
| 2025-02-03 | -47.00 |
| 2025-01-28 | -46.16 |
| 2025-01-27 | -45.88 |
| 2025-01-24 | -46.09 |
| 2025-01-23 | -46.51 |
| 2025-01-22 | -46.79 |
| 2025-01-21 | -45.54 |
| 2025-01-20 | -47.13 |
| 2025-01-17 | -47.00 |
| 2025-01-16 | -47.90 |
| 2025-01-15 | -48.25 |
| 2025-01-14 | -47.13 |
| 2025-01-13 | -47.27 |
| 2025-01-10 | -46.79 |
| 2025-01-09 | -44.21 |
| 2025-01-08 | -44.00 |
| 2025-01-07 | -42.96 |
| 2025-01-06 | -43.45 |
| 2025-01-03 | -42.89 |
| 2025-01-02 | -41.85 |
| 2024-12-31 | -38.93 |
| 2024-12-30 | -40.74 |
| 2024-12-27 | -39.55 |
| 2024-12-24 | -37.67 |
| 2024-12-23 | -37.81 |
| 2024-12-20 | -38.58 |
| 2024-12-19 | -38.65 |
| 2024-12-18 | -39.00 |
| 2024-12-17 | -39.55 |
| 2024-12-16 | -39.48 |
| 2024-12-13 | -37.26 |
| 2024-12-12 | -34.82 |
| 2024-12-11 | -39.21 |
| 2024-12-10 | -39.90 |
| 2024-12-09 | -39.90 |
| 2024-12-06 | -41.43 |
| 2024-12-05 | -41.78 |
| 2024-12-04 | -40.39 |
| 2024-12-03 | -39.69 |
| 2024-12-02 | -39.76 |
| 2024-11-29 | -40.94 |
| 2024-11-28 | -42.13 |
| 2024-11-27 | -40.25 |
| 2024-11-26 | -41.92 |
| 2024-11-25 | -42.34 |
| 2024-11-22 | -41.29 |
| 2024-11-21 | -40.39 |
| 2024-11-20 | -40.53 |
| 2024-11-19 | -41.15 |
| 2024-11-18 | -42.06 |
| 2024-11-15 | -41.57 |
| 2024-11-14 | -42.27 |
| 2024-11-13 | -39.83 |
| 2024-11-12 | -38.79 |
| 2024-11-11 | -36.63 |
| 2024-11-08 | -35.80 |
| 2024-11-07 | -33.99 |
| 2024-11-06 | -37.33 |
| 2024-11-05 | -35.87 |
| 2024-11-04 | -38.72 |
| 2024-11-01 | -38.51 |
| 2024-10-31 | -39.48 |
| 2024-10-30 | -41.50 |
| 2024-10-29 | -41.15 |
| 2024-10-28 | -40.53 |
| 2024-10-25 | -42.13 |
| 2024-10-24 | -43.66 |
| 2024-10-23 | -41.85 |
| 2024-10-22 | -43.17 |
| 2024-10-21 | -44.63 |
| 2024-10-18 | -43.59 |
| 2024-10-17 | -46.02 |
| 2024-10-16 | -44.56 |
| 2024-10-15 | -43.87 |
| 2024-10-14 | -39.41 |
| 2024-10-10 | -38.16 |
| 2024-10-09 | -39.76 |
| 2024-10-08 | -37.88 |
| 2024-10-07 | -22.96 |
| 2024-10-04 | -28.70 |
| 2024-10-03 | -31.76 |
| 2024-10-02 | -27.83 |
| 2024-09-30 | -34.96 |
| 2024-09-27 | -35.80 |
| 2024-09-26 | -44.14 |
| 2024-09-25 | -50.13 |
| 2024-09-24 | -49.50 |
| 2024-09-23 | -52.98 |
| 2024-09-20 | -52.56 |
| 2024-09-19 | -53.53 |
| 2024-09-17 | -55.69 |
| 2024-09-16 | -56.46 |
| 2024-09-13 | -55.83 |
| 2024-09-12 | -56.73 |
| 2024-09-11 | -57.22 |
| 2024-09-10 | -56.80 |
| 2024-09-09 | -56.60 |
| 2024-09-05 | -55.06 |
| 2024-09-04 | -55.41 |
| 2024-09-03 | -54.93 |
| 2024-09-02 | -55.06 |
| 2024-08-30 | -53.81 |
| 2024-08-29 | -54.16 |
| 2024-08-28 | -58.19 |
| 2024-08-27 | -57.08 |
| 2024-08-26 | -57.64 |
| 2024-08-23 | -57.64 |
| 2024-08-22 | -57.15 |
| 2024-08-21 | -57.15 |
| 2024-08-20 | -56.18 |
| 2024-08-19 | -55.62 |
| 2024-08-16 | -55.83 |
| 2024-08-15 | -55.55 |
| 2024-08-14 | -55.20 |
| 2024-08-13 | -54.44 |
| 2024-08-12 | -53.95 |
| 2024-08-09 | -52.63 |
| 2024-08-08 | -53.26 |
| 2024-08-07 | -53.05 |
| 2024-08-06 | -54.93 |
| 2024-08-05 | -54.86 |
| 2024-08-02 | -56.32 |
| 2024-08-01 | -55.34 |
| 2024-07-31 | -54.44 |
| 2024-07-30 | -56.11 |
| 2024-07-29 | -53.05 |
| 2024-07-26 | -52.63 |
| 2024-07-25 | -52.35 |
| 2024-07-24 | -51.80 |
| 2024-07-23 | -50.06 |
| 2024-07-22 | -48.46 |
| 2024-07-19 | -49.57 |
| 2024-07-18 | -47.13 |
| 2024-07-17 | -47.20 |
| 2024-07-16 | -49.92 |
| 2024-07-15 | -49.71 |
| 2024-07-12 | -48.87 |
| 2024-07-11 | -50.06 |
| 2024-07-10 | -52.07 |
| 2024-07-09 | -52.56 |
| 2024-07-08 | -52.14 |
| 2024-07-05 | -50.47 |
| 2024-07-04 | -49.08 |
| 2024-07-03 | -49.64 |
| 2024-07-02 | -51.31 |
| 2024-06-28 | -51.31 |
| 2024-06-27 | -50.20 |
| 2024-06-26 | -49.08 |
| 2024-06-25 | -51.52 |
| 2024-06-24 | -53.60 |
| 2024-06-21 | -54.23 |
| 2024-06-20 | -53.46 |
| 2024-06-19 | -52.14 |
| 2024-06-18 | -53.53 |
| 2024-06-17 | -54.30 |
| 2024-06-14 | -55.62 |
| 2024-06-13 | -55.68 |
| 2024-06-12 | -55.41 |
| 2024-06-11 | -53.41 |
| 2024-06-07 | -52.28 |
| 2024-06-06 | -51.01 |
| 2024-06-05 | -50.74 |
| 2024-06-04 | -50.61 |
| 2024-06-03 | -50.87 |
| 2024-05-31 | -52.08 |
| 2024-05-30 | -50.47 |
| 2024-05-29 | -49.14 |
| 2024-05-28 | -48.40 |
| 2024-05-27 | -47.80 |
| 2024-05-24 | -48.94 |
| 2024-05-23 | -46.60 |
| 2024-05-22 | -44.87 |
| 2024-05-21 | -45.40 |
| 2024-05-20 | -42.86 |
| 2024-05-17 | -43.93 |
| 2024-05-16 | -43.87 |
| 2024-05-14 | -43.87 |
| 2024-05-13 | -43.27 |
| 2024-05-10 | -43.40 |
| 2024-05-09 | -43.73 |
| 2024-05-08 | -44.80 |
| 2024-05-07 | -42.80 |
| 2024-05-06 | -42.13 |
| 2024-05-03 | -44.07 |
| 2024-05-02 | -43.73 |
| 2024-04-30 | -45.20 |
| 2024-04-29 | -45.60 |
| 2024-04-26 | -46.20 |
| 2024-04-25 | -47.27 |
| 2024-04-24 | -46.60 |
| 2024-04-23 | -47.07 |
| 2024-04-22 | -48.14 |
| 2024-04-19 | -49.27 |
| 2024-04-18 | -48.07 |
| 2024-04-17 | -49.01 |
| 2024-04-16 | -48.60 |
| 2024-04-15 | -47.27 |
| 2024-04-12 | -46.27 |
| 2024-04-11 | -43.27 |
| 2024-04-10 | -42.60 |
| 2024-04-09 | -42.13 |
| 2024-04-08 | -43.53 |
| 2024-04-05 | -43.67 |
| 2024-04-03 | -41.40 |
| 2024-04-02 | -42.20 |
| 2024-03-28 | -43.93 |
| 2024-03-27 | -43.00 |
| 2024-03-26 | -36.72 |
| 2024-03-25 | -35.26 |
| 2024-03-22 | -34.85 |
| 2024-03-21 | -31.08 |
| 2024-03-20 | -33.09 |
| 2024-03-19 | -33.79 |
| 2024-03-18 | -33.09 |
| 2024-03-15 | -34.59 |
| 2024-03-14 | -34.32 |
| 2024-03-13 | -34.12 |
| 2024-03-12 | -32.75 |
| 2024-03-11 | -37.26 |
| 2024-03-08 | -39.39 |
| 2024-03-07 | -39.39 |
| 2024-03-06 | -37.46 |
| 2024-03-05 | -38.93 |
| 2024-03-04 | -35.92 |
| 2024-03-01 | -34.39 |
| 2024-02-29 | -34.32 |
| 2024-02-28 | -34.59 |
| 2024-02-27 | -32.42 |
| 2024-02-26 | -29.92 |
| 2024-02-23 | -30.75 |
| 2024-02-22 | -33.59 |
| 2024-02-21 | -35.06 |
| 2024-02-20 | -37.12 |
| 2024-02-19 | -38.46 |
| 2024-02-16 | -35.46 |
| 2024-02-15 | -39.93 |
| 2024-02-14 | -39.93 |
| 2024-02-09 | -39.53 |
| 2024-02-08 | -38.59 |
| 2024-02-07 | -39.19 |
| 2024-02-06 | -37.86 |
| 2024-02-05 | -42.46 |
| 2024-02-02 | -41.20 |
| 2024-02-01 | -41.00 |
| 2024-01-31 | -42.46 |
| 2024-01-30 | -41.66 |
| 2024-01-29 | -39.93 |
| 2024-01-26 | -42.40 |
| 2024-01-25 | -42.40 |
| 2024-01-24 | -43.20 |
| 2024-01-23 | -43.93 |
| 2024-01-22 | -45.53 |
| 2024-01-19 | -42.40 |
| 2024-01-18 | -41.53 |
| 2024-01-17 | -41.33 |
| 2024-01-16 | -38.53 |
| 2024-01-15 | -36.99 |
| 2024-01-12 | -36.06 |
| 2024-01-11 | -36.39 |
| 2024-01-10 | -36.72 |
| 2024-01-09 | -36.26 |
| 2024-01-08 | -36.99 |
| 2024-01-05 | -34.45 |
| 2024-01-04 | -33.59 |
| 2024-01-03 | -33.85 |
| 2024-01-02 | -33.72 |
| 2023-12-29 | -29.92 |
| 2023-12-28 | -30.58 |
| 2023-12-27 | -33.09 |
| 2023-12-22 | -33.52 |
| 2023-12-21 | -33.09 |
| 2023-12-20 | -32.92 |
| 2023-12-19 | -31.75 |
| 2023-12-18 | -30.08 |
| 2023-12-15 | -27.58 |
| 2023-12-14 | -29.58 |
| 2023-12-13 | -30.75 |
| 2023-12-12 | -29.25 |
| 2023-12-11 | -30.25 |
| 2023-12-08 | -30.25 |
| 2023-12-07 | -28.58 |
| 2023-12-06 | -28.08 |
| 2023-12-05 | -26.24 |
| 2023-12-04 | -23.74 |
| 2023-12-01 | -21.07 |
| 2023-11-30 | -18.23 |
| 2023-11-29 | -19.07 |
| 2023-11-28 | -16.90 |
| 2023-11-27 | -15.40 |
| 2023-11-24 | -14.73 |
| 2023-11-23 | -12.06 |
| 2023-11-22 | -15.23 |
| 2023-11-21 | -15.56 |
| 2023-11-20 | -14.73 |
| 2023-11-17 | -18.23 |
| 2023-11-16 | -16.73 |
| 2023-11-15 | -13.40 |
| 2023-11-14 | -17.90 |
| 2023-11-13 | -17.40 |
| 2023-11-10 | -19.74 |
| 2023-11-09 | -16.57 |
| 2023-11-08 | -13.73 |
| 2023-11-07 | -14.40 |
| 2023-11-06 | -10.73 |
| 2023-11-03 | -10.89 |
| 2023-11-02 | -14.23 |
| 2023-11-01 | -13.73 |
| 2023-10-31 | -14.73 |
| 2023-10-30 | -12.90 |
| 2023-10-27 | -13.90 |
| 2023-10-26 | -16.90 |
| 2023-10-25 | -16.07 |
| 2023-10-24 | -18.90 |
| 2023-10-20 | -16.57 |
| 2023-10-19 | -15.56 |
| 2023-10-18 | -14.23 |
| 2023-10-17 | -13.40 |
| 2023-10-16 | -15.56 |
| 2023-10-13 | -12.90 |
| 2023-10-12 | -9.72 |
| 2023-10-11 | -14.06 |
| 2023-10-10 | -14.40 |
| 2023-10-09 | -13.90 |
| 2023-10-06 | -13.73 |
| 2023-10-05 | -15.40 |
| 2023-10-04 | -15.56 |
| 2023-10-03 | -16.73 |
| 2023-09-29 | -12.39 |
| 2023-09-28 | -17.40 |
| 2023-09-27 | -14.40 |
| 2023-09-26 | -13.73 |
| 2023-09-25 | -13.56 |
| 2023-09-22 | -10.56 |
| 2023-09-21 | -12.90 |
| 2023-09-20 | -13.73 |
| 2023-09-19 | -12.23 |
| 2023-09-18 | -11.06 |
| 2023-09-15 | -7.72 |
| 2023-09-14 | -9.06 |
| 2023-09-13 | -7.39 |
| 2023-09-12 | -7.72 |
| 2023-09-11 | -9.89 |
| 2023-09-07 | -11.23 |
| 2023-09-06 | -11.06 |
| 2023-09-05 | -10.89 |
| 2023-09-04 | -9.39 |
| 2023-08-31 | -11.89 |
| 2023-08-30 | -16.57 |
| 2023-08-29 | -15.23 |
| 2023-08-28 | -16.73 |
| 2023-08-25 | -17.23 |
| 2023-08-24 | -16.57 |
| 2023-08-23 | -18.07 |
| 2023-08-22 | -16.73 |
| 2023-08-21 | -16.90 |
| 2023-08-18 | -15.73 |
| 2023-08-17 | -14.73 |
| 2023-08-16 | -15.06 |
| 2023-08-15 | -13.56 |
| 2023-08-14 | -12.06 |
| 2023-08-11 | -10.73 |
| 2023-08-10 | -9.39 |
| 2023-08-09 | -9.22 |
| 2023-08-08 | -10.39 |
| 2023-08-07 | -6.72 |
| 2023-08-04 | -6.89 |
| 2023-08-03 | -7.72 |
| 2023-08-02 | -8.39 |
| 2023-08-01 | -5.39 |
| 2023-07-31 | -1.71 |
| 2023-07-28 | -3.22 |
| 2023-07-27 | -6.05 |
| 2023-07-26 | -7.22 |
| 2023-07-25 | -7.72 |
| 2023-07-24 | -10.06 |
| 2023-07-21 | -7.22 |
| 2023-07-20 | -6.89 |
| 2023-07-19 | -7.39 |
| 2023-07-18 | -7.22 |
| 2023-07-14 | -3.55 |
| 2023-07-13 | -3.22 |
| 2023-07-12 | -5.05 |
| 2023-07-11 | -6.39 |
| 2023-07-10 | -8.72 |
| 2023-07-07 | -6.55 |
| 2023-07-06 | -2.38 |
| 2023-07-05 | 1.79 |
| 2023-07-04 | 2.96 |
| 2023-07-03 | 0.12 |
| 2023-06-30 | -1.55 |
| 2023-06-29 | -0.88 |
| 2023-06-28 | 1.62 |
| 2023-06-27 | 1.79 |
| 2023-06-26 | -0.21 |
| 2023-06-23 | 0.29 |
| 2023-06-21 | 0.79 |
| 2023-06-20 | 5.13 |
| 2023-06-19 | 4.96 |
| 2023-06-16 | 6.46 |
| 2023-06-15 | 4.96 |
| 2023-06-14 | 1.96 |
| 2023-06-13 | 2.29 |
| 2023-06-12 | 1.62 |
| 2023-06-09 | 0.29 |
| 2023-06-08 | 1.29 |
| 2023-06-07 | 1.64 |
| 2023-06-06 | 0.82 |
| 2023-06-05 | 0.16 |
| 2023-06-02 | 2.63 |
| 2023-06-01 | -3.12 |
| 2023-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy