Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09658 | 2022-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9658 % |
|---|---|
| 2025-09-05 | 4.15 |
| 2025-09-04 | 2.89 |
| 2025-09-03 | 4.30 |
| 2025-09-02 | 5.35 |
| 2025-09-01 | 5.28 |
| 2025-08-29 | 5.35 |
| 2025-08-28 | 5.56 |
| 2025-08-27 | 8.03 |
| 2025-08-26 | 13.24 |
| 2025-08-25 | 16.69 |
| 2025-08-22 | 12.32 |
| 2025-08-21 | 12.46 |
| 2025-08-20 | 12.32 |
| 2025-08-19 | 12.11 |
| 2025-08-18 | 10.07 |
| 2025-08-15 | 8.66 |
| 2025-08-14 | 6.34 |
| 2025-08-13 | 7.89 |
| 2025-08-12 | 6.34 |
| 2025-08-11 | 4.51 |
| 2025-08-08 | 6.83 |
| 2025-08-07 | 10.92 |
| 2025-08-06 | 9.51 |
| 2025-08-05 | 8.66 |
| 2025-08-04 | 7.61 |
| 2025-08-01 | 7.89 |
| 2025-07-31 | 13.80 |
| 2025-07-30 | 13.38 |
| 2025-07-29 | 9.58 |
| 2025-07-28 | 10.85 |
| 2025-07-25 | 13.80 |
| 2025-07-24 | 15.63 |
| 2025-07-23 | 13.38 |
| 2025-07-22 | 13.80 |
| 2025-07-21 | 13.66 |
| 2025-07-18 | 12.96 |
| 2025-07-17 | 9.01 |
| 2025-07-16 | 8.73 |
| 2025-07-15 | 8.17 |
| 2025-07-14 | 9.01 |
| 2025-07-11 | 8.59 |
| 2025-07-10 | 7.89 |
| 2025-07-09 | 8.73 |
| 2025-07-08 | 9.44 |
| 2025-07-07 | 8.03 |
| 2025-07-04 | 9.15 |
| 2025-07-03 | 9.58 |
| 2025-07-02 | 10.14 |
| 2025-06-30 | 8.59 |
| 2025-06-27 | 5.07 |
| 2025-06-26 | 7.61 |
| 2025-06-25 | 7.89 |
| 2025-06-24 | 7.32 |
| 2025-06-23 | 4.65 |
| 2025-06-20 | 3.80 |
| 2025-06-19 | 3.94 |
| 2025-06-18 | 7.61 |
| 2025-06-17 | 8.17 |
| 2025-06-16 | 9.30 |
| 2025-06-13 | 10.28 |
| 2025-06-12 | 15.63 |
| 2025-06-11 | 14.08 |
| 2025-06-10 | 16.62 |
| 2025-06-09 | 15.92 |
| 2025-06-06 | 12.82 |
| 2025-06-05 | 14.51 |
| 2025-06-04 | 14.79 |
| 2025-06-03 | 10.56 |
| 2025-06-02 | 7.32 |
| 2025-05-30 | 12.96 |
| 2025-05-29 | 10.14 |
| 2025-05-28 | 11.41 |
| 2025-05-27 | 8.59 |
| 2025-05-26 | 7.46 |
| 2025-05-23 | 9.86 |
| 2025-05-22 | 10.42 |
| 2025-05-21 | 23.10 |
| 2025-05-20 | 23.10 |
| 2025-05-19 | 22.82 |
| 2025-05-16 | 26.76 |
| 2025-05-15 | 26.76 |
| 2025-05-14 | 27.75 |
| 2025-05-13 | 29.44 |
| 2025-05-12 | 28.17 |
| 2025-05-09 | 25.35 |
| 2025-05-08 | 27.46 |
| 2025-05-07 | 19.58 |
| 2025-05-06 | 19.72 |
| 2025-05-02 | 17.18 |
| 2025-04-30 | 18.45 |
| 2025-04-29 | 20.42 |
| 2025-04-28 | 19.01 |
| 2025-04-25 | 16.34 |
| 2025-04-24 | 14.37 |
| 2025-04-23 | 13.66 |
| 2025-04-22 | 13.94 |
| 2025-04-17 | 8.45 |
| 2025-04-16 | 7.32 |
| 2025-04-15 | 8.59 |
| 2025-04-14 | 10.42 |
| 2025-04-11 | 7.89 |
| 2025-04-10 | 9.86 |
| 2025-04-09 | 6.48 |
| 2025-04-08 | 6.76 |
| 2025-04-07 | 1.97 |
| 2025-04-03 | 25.92 |
| 2025-04-02 | 28.31 |
| 2025-04-01 | 24.51 |
| 2025-03-31 | 24.51 |
| 2025-03-28 | 25.35 |
| 2025-03-27 | 26.76 |
| 2025-03-26 | 30.28 |
| 2025-03-25 | 27.46 |
| 2025-03-24 | 36.90 |
| 2025-03-21 | 41.20 |
| 2025-03-20 | 42.25 |
| 2025-03-19 | 47.89 |
| 2025-03-18 | 42.96 |
| 2025-03-17 | 35.92 |
| 2025-03-14 | 35.07 |
| 2025-03-13 | 32.11 |
| 2025-03-12 | 32.39 |
| 2025-03-11 | 34.37 |
| 2025-03-10 | 35.21 |
| 2025-03-07 | 42.61 |
| 2025-03-06 | 44.37 |
| 2025-03-05 | 38.03 |
| 2025-03-04 | 38.87 |
| 2025-03-03 | 31.83 |
| 2025-02-28 | 32.82 |
| 2025-02-27 | 40.14 |
| 2025-02-26 | 32.11 |
| 2025-02-25 | 30.28 |
| 2025-02-24 | 29.86 |
| 2025-02-21 | 22.68 |
| 2025-02-20 | 24.08 |
| 2025-02-19 | 27.46 |
| 2025-02-18 | 29.58 |
| 2025-02-17 | 30.28 |
| 2025-02-14 | 29.01 |
| 2025-02-13 | 28.17 |
| 2025-02-12 | 30.70 |
| 2025-02-11 | 26.76 |
| 2025-02-10 | 38.17 |
| 2025-02-07 | 40.70 |
| 2025-02-06 | 38.03 |
| 2025-02-05 | 33.38 |
| 2025-02-04 | 35.92 |
| 2025-02-03 | 34.37 |
| 2025-01-28 | 31.13 |
| 2025-01-27 | 36.06 |
| 2025-01-24 | 31.13 |
| 2025-01-23 | 30.28 |
| 2025-01-22 | 33.66 |
| 2025-01-21 | 34.79 |
| 2025-01-20 | 33.38 |
| 2025-01-17 | 28.17 |
| 2025-01-16 | 25.63 |
| 2025-01-15 | 30.28 |
| 2025-01-14 | 36.76 |
| 2025-01-13 | 35.49 |
| 2025-01-10 | 33.94 |
| 2025-01-09 | 42.96 |
| 2025-01-08 | 47.18 |
| 2025-01-07 | 52.82 |
| 2025-01-06 | 54.58 |
| 2025-01-03 | 61.27 |
| 2025-01-02 | 55.99 |
| 2024-12-31 | 54.93 |
| 2024-12-30 | 52.11 |
| 2024-12-27 | 57.04 |
| 2024-12-24 | 55.99 |
| 2024-12-23 | 61.97 |
| 2024-12-20 | 64.44 |
| 2024-12-19 | 55.63 |
| 2024-12-18 | 57.04 |
| 2024-12-17 | 48.59 |
| 2024-12-16 | 45.77 |
| 2024-12-13 | 45.07 |
| 2024-12-12 | 42.25 |
| 2024-12-11 | 36.06 |
| 2024-12-10 | 31.69 |
| 2024-12-09 | 31.69 |
| 2024-12-06 | 27.89 |
| 2024-12-05 | 17.61 |
| 2024-12-04 | 15.07 |
| 2024-12-03 | 12.11 |
| 2024-12-02 | 11.27 |
| 2024-11-29 | 15.21 |
| 2024-11-28 | 15.07 |
| 2024-11-27 | -5.92 |
| 2024-11-26 | -10.42 |
| 2024-11-25 | -7.04 |
| 2024-11-22 | -9.86 |
| 2024-11-21 | -7.61 |
| 2024-11-20 | -6.90 |
| 2024-11-19 | -8.31 |
| 2024-11-18 | -9.44 |
| 2024-11-15 | -10.14 |
| 2024-11-14 | -8.17 |
| 2024-11-13 | -6.20 |
| 2024-11-12 | -6.34 |
| 2024-11-11 | -5.35 |
| 2024-11-08 | -7.46 |
| 2024-11-07 | -3.66 |
| 2024-11-06 | -6.20 |
| 2024-11-05 | -6.62 |
| 2024-11-04 | -7.18 |
| 2024-11-01 | -9.15 |
| 2024-10-31 | -9.30 |
| 2024-10-30 | -9.01 |
| 2024-10-29 | -7.32 |
| 2024-10-28 | -6.76 |
| 2024-10-25 | -4.51 |
| 2024-10-24 | -5.77 |
| 2024-10-23 | -3.52 |
| 2024-10-22 | -7.46 |
| 2024-10-21 | -11.27 |
| 2024-10-18 | -7.61 |
| 2024-10-17 | -10.42 |
| 2024-10-16 | -7.46 |
| 2024-10-15 | -6.76 |
| 2024-10-14 | -1.97 |
| 2024-10-10 | -0.28 |
| 2024-10-09 | -1.41 |
| 2024-10-08 | -1.69 |
| 2024-10-07 | 0.70 |
| 2024-10-04 | -6.06 |
| 2024-10-03 | -8.45 |
| 2024-10-02 | 0.00 |
| 2024-09-30 | -0.42 |
| 2024-09-27 | 0.28 |
| 2024-09-26 | 2.54 |
| 2024-09-25 | -0.70 |
| 2024-09-24 | -4.08 |
| 2024-09-23 | -8.17 |
| 2024-09-20 | -13.66 |
| 2024-09-19 | -15.07 |
| 2024-09-17 | -17.89 |
| 2024-09-16 | -17.61 |
| 2024-09-13 | -16.20 |
| 2024-09-12 | -17.89 |
| 2024-09-11 | -17.75 |
| 2024-09-10 | -18.87 |
| 2024-09-09 | -18.17 |
| 2024-09-05 | -12.82 |
| 2024-09-04 | -14.65 |
| 2024-09-03 | -13.10 |
| 2024-09-02 | -13.52 |
| 2024-08-30 | -10.85 |
| 2024-08-29 | -10.00 |
| 2024-08-28 | -10.99 |
| 2024-08-27 | -7.75 |
| 2024-08-26 | -10.28 |
| 2024-08-23 | -14.65 |
| 2024-08-22 | -14.51 |
| 2024-08-21 | -15.92 |
| 2024-08-20 | -16.06 |
| 2024-08-19 | -18.31 |
| 2024-08-16 | -17.18 |
| 2024-08-15 | -19.86 |
| 2024-08-14 | -20.42 |
| 2024-08-13 | -20.42 |
| 2024-08-12 | -21.83 |
| 2024-08-09 | -19.15 |
| 2024-08-08 | -19.15 |
| 2024-08-07 | -17.61 |
| 2024-08-06 | -18.73 |
| 2024-08-05 | -19.44 |
| 2024-08-02 | -14.37 |
| 2024-08-01 | -14.37 |
| 2024-07-31 | -12.54 |
| 2024-07-30 | -15.92 |
| 2024-07-29 | -16.20 |
| 2024-07-26 | -16.90 |
| 2024-07-25 | -18.31 |
| 2024-07-24 | -9.58 |
| 2024-07-23 | -8.87 |
| 2024-07-22 | -9.01 |
| 2024-07-19 | -6.06 |
| 2024-07-18 | -5.63 |
| 2024-07-17 | -3.38 |
| 2024-07-16 | -0.42 |
| 2024-07-15 | 0.28 |
| 2024-07-12 | 1.69 |
| 2024-07-11 | 0.00 |
| 2024-07-10 | -3.38 |
| 2024-07-09 | -1.97 |
| 2024-07-08 | -2.68 |
| 2024-07-05 | 1.41 |
| 2024-07-04 | 0.00 |
| 2024-07-03 | -1.69 |
| 2024-07-02 | -1.69 |
| 2024-06-28 | 2.54 |
| 2024-06-27 | -0.70 |
| 2024-06-26 | 0.14 |
| 2024-06-25 | -7.04 |
| 2024-06-24 | -5.07 |
| 2024-06-21 | -15.49 |
| 2024-06-20 | -13.10 |
| 2024-06-19 | -11.13 |
| 2024-06-18 | -7.89 |
| 2024-06-17 | -2.82 |
| 2024-06-14 | 0.70 |
| 2024-06-13 | 2.11 |
| 2024-06-12 | -1.69 |
| 2024-06-11 | 2.96 |
| 2024-06-07 | 3.52 |
| 2024-06-06 | 7.04 |
| 2024-06-05 | 7.89 |
| 2024-06-04 | 10.56 |
| 2024-06-03 | 10.28 |
| 2024-05-31 | 6.20 |
| 2024-05-30 | 7.89 |
| 2024-05-29 | 11.83 |
| 2024-05-28 | 11.55 |
| 2024-05-27 | 11.83 |
| 2024-05-24 | 6.90 |
| 2024-05-23 | 9.86 |
| 2024-05-22 | 13.24 |
| 2024-05-21 | 9.01 |
| 2024-05-20 | 17.04 |
| 2024-05-17 | 22.25 |
| 2024-05-16 | 19.30 |
| 2024-05-14 | 15.49 |
| 2024-05-13 | 17.46 |
| 2024-05-10 | 6.20 |
| 2024-05-09 | 7.46 |
| 2024-05-08 | 8.31 |
| 2024-05-07 | 4.93 |
| 2024-05-06 | 9.15 |
| 2024-05-03 | 8.17 |
| 2024-05-02 | 7.61 |
| 2024-04-30 | 0.56 |
| 2024-04-29 | 0.14 |
| 2024-04-26 | 3.10 |
| 2024-04-25 | -1.69 |
| 2024-04-24 | -3.52 |
| 2024-04-23 | -4.37 |
| 2024-04-22 | -4.93 |
| 2024-04-19 | -5.77 |
| 2024-04-18 | -8.03 |
| 2024-04-17 | -5.63 |
| 2024-04-16 | -1.13 |
| 2024-04-15 | 5.07 |
| 2024-04-12 | 5.63 |
| 2024-04-11 | 8.59 |
| 2024-04-10 | 7.04 |
| 2024-04-09 | 5.92 |
| 2024-04-08 | 1.69 |
| 2024-04-05 | -0.70 |
| 2024-04-03 | -0.14 |
| 2024-04-02 | 1.13 |
| 2024-03-28 | -0.42 |
| 2024-03-27 | -7.04 |
| 2024-03-26 | -17.61 |
| 2024-03-25 | -15.49 |
| 2024-03-22 | -15.49 |
| 2024-03-21 | -16.76 |
| 2024-03-20 | -20.42 |
| 2024-03-19 | -17.32 |
| 2024-03-18 | -20.42 |
| 2024-03-15 | -24.23 |
| 2024-03-14 | -24.93 |
| 2024-03-13 | -24.37 |
| 2024-03-12 | -23.10 |
| 2024-03-11 | -28.31 |
| 2024-03-08 | -30.00 |
| 2024-03-07 | -30.70 |
| 2024-03-06 | -30.21 |
| 2024-03-05 | -30.92 |
| 2024-03-04 | -29.72 |
| 2024-03-01 | -28.45 |
| 2024-02-29 | -29.44 |
| 2024-02-28 | -27.75 |
| 2024-02-27 | -25.92 |
| 2024-02-26 | -27.61 |
| 2024-02-23 | -27.46 |
| 2024-02-22 | -27.75 |
| 2024-02-21 | -33.73 |
| 2024-02-20 | -34.08 |
| 2024-02-19 | -33.59 |
| 2024-02-16 | -30.92 |
| 2024-02-15 | -36.27 |
| 2024-02-14 | -36.06 |
| 2024-02-09 | -36.76 |
| 2024-02-08 | -40.99 |
| 2024-02-07 | -40.14 |
| 2024-02-06 | -38.73 |
| 2024-02-05 | -40.77 |
| 2024-02-02 | -41.06 |
| 2024-02-01 | -39.93 |
| 2024-01-31 | -40.85 |
| 2024-01-30 | -39.79 |
| 2024-01-29 | -37.89 |
| 2024-01-26 | -38.10 |
| 2024-01-25 | -36.76 |
| 2024-01-24 | -36.83 |
| 2024-01-23 | -36.69 |
| 2024-01-22 | -39.72 |
| 2024-01-19 | -35.00 |
| 2024-01-18 | -35.49 |
| 2024-01-17 | -38.80 |
| 2024-01-16 | -36.55 |
| 2024-01-15 | -34.65 |
| 2024-01-12 | -34.30 |
| 2024-01-11 | -35.07 |
| 2024-01-10 | -35.56 |
| 2024-01-09 | -38.52 |
| 2024-01-08 | -38.24 |
| 2024-01-05 | -35.35 |
| 2024-01-04 | -34.51 |
| 2024-01-03 | -31.69 |
| 2024-01-02 | -32.04 |
| 2023-12-29 | -26.76 |
| 2023-12-28 | -26.20 |
| 2023-12-27 | -28.59 |
| 2023-12-22 | -29.30 |
| 2023-12-21 | -29.01 |
| 2023-12-20 | -30.00 |
| 2023-12-19 | -27.89 |
| 2023-12-18 | -23.24 |
| 2023-12-15 | -19.44 |
| 2023-12-14 | -22.54 |
| 2023-12-13 | -23.24 |
| 2023-12-12 | -21.83 |
| 2023-12-11 | -20.56 |
| 2023-12-08 | -17.75 |
| 2023-12-07 | -16.62 |
| 2023-12-06 | -15.92 |
| 2023-12-05 | -15.77 |
| 2023-12-04 | -10.70 |
| 2023-12-01 | -10.00 |
| 2023-11-30 | -7.89 |
| 2023-11-29 | -5.35 |
| 2023-11-28 | -3.10 |
| 2023-11-27 | -11.83 |
| 2023-11-24 | -13.52 |
| 2023-11-23 | -12.39 |
| 2023-11-22 | -12.96 |
| 2023-11-21 | -12.82 |
| 2023-11-20 | -13.52 |
| 2023-11-17 | -15.63 |
| 2023-11-16 | -15.63 |
| 2023-11-15 | -14.65 |
| 2023-11-14 | -13.10 |
| 2023-11-13 | -13.24 |
| 2023-11-10 | -12.39 |
| 2023-11-09 | -11.69 |
| 2023-11-08 | -9.01 |
| 2023-11-07 | -7.75 |
| 2023-11-06 | -4.65 |
| 2023-11-03 | -7.32 |
| 2023-11-02 | -9.15 |
| 2023-11-01 | -11.27 |
| 2023-10-31 | -8.73 |
| 2023-10-30 | -5.92 |
| 2023-10-27 | -7.32 |
| 2023-10-26 | -7.32 |
| 2023-10-25 | -7.18 |
| 2023-10-24 | -9.72 |
| 2023-10-20 | -7.32 |
| 2023-10-19 | -6.20 |
| 2023-10-18 | -3.94 |
| 2023-10-17 | -2.96 |
| 2023-10-16 | -5.07 |
| 2023-10-13 | -2.11 |
| 2023-10-12 | 5.77 |
| 2023-10-11 | 4.37 |
| 2023-10-10 | 4.51 |
| 2023-10-09 | 1.41 |
| 2023-10-06 | 1.41 |
| 2023-10-05 | -3.80 |
| 2023-10-04 | -1.97 |
| 2023-10-03 | 3.24 |
| 2023-09-29 | 8.87 |
| 2023-09-28 | 4.93 |
| 2023-09-27 | 2.39 |
| 2023-09-26 | 2.68 |
| 2023-09-25 | -2.82 |
| 2023-09-22 | -4.51 |
| 2023-09-21 | -5.21 |
| 2023-09-20 | -6.90 |
| 2023-09-19 | -5.07 |
| 2023-09-18 | -4.79 |
| 2023-09-15 | -7.46 |
| 2023-09-14 | -7.75 |
| 2023-09-13 | -3.80 |
| 2023-09-12 | -4.08 |
| 2023-09-11 | -5.21 |
| 2023-09-07 | -7.46 |
| 2023-09-06 | -6.90 |
| 2023-09-05 | -4.37 |
| 2023-09-04 | -6.34 |
| 2023-08-31 | -3.94 |
| 2023-08-30 | -8.73 |
| 2023-08-29 | -9.15 |
| 2023-08-28 | -14.08 |
| 2023-08-25 | -14.51 |
| 2023-08-24 | -12.82 |
| 2023-08-23 | -12.82 |
| 2023-08-22 | -10.85 |
| 2023-08-21 | -14.93 |
| 2023-08-18 | -11.27 |
| 2023-08-17 | -14.37 |
| 2023-08-16 | -15.07 |
| 2023-08-15 | -13.24 |
| 2023-08-14 | -9.30 |
| 2023-08-11 | -9.86 |
| 2023-08-10 | -10.85 |
| 2023-08-09 | -6.34 |
| 2023-08-08 | -12.68 |
| 2023-08-07 | -9.44 |
| 2023-08-04 | -5.07 |
| 2023-08-03 | -1.41 |
| 2023-08-02 | 5.21 |
| 2023-08-01 | 11.97 |
| 2023-07-31 | 12.68 |
| 2023-07-28 | 4.23 |
| 2023-07-27 | -1.69 |
| 2023-07-26 | -2.82 |
| 2023-07-25 | -2.54 |
| 2023-07-24 | -3.10 |
| 2023-07-21 | -0.56 |
| 2023-07-20 | 0.28 |
| 2023-07-19 | 3.38 |
| 2023-07-18 | 4.23 |
| 2023-07-14 | 5.07 |
| 2023-07-13 | 5.35 |
| 2023-07-12 | 1.97 |
| 2023-07-11 | 7.46 |
| 2023-07-10 | 5.49 |
| 2023-07-07 | 2.82 |
| 2023-07-06 | 2.11 |
| 2023-07-05 | 2.54 |
| 2023-07-04 | 7.04 |
| 2023-07-03 | 5.92 |
| 2023-06-30 | 6.90 |
| 2023-06-29 | 9.01 |
| 2023-06-28 | 9.72 |
| 2023-06-27 | 4.23 |
| 2023-06-26 | -0.14 |
| 2023-06-23 | -1.55 |
| 2023-06-21 | 2.82 |
| 2023-06-20 | 9.15 |
| 2023-06-19 | 11.27 |
| 2023-06-16 | 12.68 |
| 2023-06-15 | 14.51 |
| 2023-06-14 | 8.73 |
| 2023-06-13 | 4.51 |
| 2023-06-12 | 0.42 |
| 2023-06-09 | -1.55 |
| 2023-06-08 | -2.82 |
| 2023-06-07 | -3.94 |
| 2023-06-06 | -2.25 |
| 2023-06-05 | -1.13 |
| 2023-06-02 | 2.39 |
| 2023-06-01 | -3.52 |
| 2023-05-31 | -0.28 |
| 2023-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy