Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02418 | 2022-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2418 % |
|---|---|
| 2025-09-02 | 133.27 |
| 2025-09-01 | 132.17 |
| 2025-08-29 | 138.77 |
| 2025-08-28 | 140.97 |
| 2025-08-27 | 131.07 |
| 2025-08-26 | 129.97 |
| 2025-08-25 | 128.87 |
| 2025-08-22 | 128.87 |
| 2025-08-21 | 127.77 |
| 2025-08-20 | 127.77 |
| 2025-08-19 | 124.47 |
| 2025-08-18 | 125.57 |
| 2025-08-15 | 125.57 |
| 2025-08-14 | 125.57 |
| 2025-08-13 | 125.57 |
| 2025-08-12 | 125.57 |
| 2025-08-11 | 125.57 |
| 2025-08-08 | 125.57 |
| 2025-08-07 | 125.57 |
| 2025-08-06 | 125.57 |
| 2025-08-05 | 125.57 |
| 2025-08-04 | 139.87 |
| 2025-08-01 | 139.87 |
| 2025-07-31 | 139.87 |
| 2025-07-30 | 139.87 |
| 2025-07-29 | 139.87 |
| 2025-07-28 | 136.57 |
| 2025-07-25 | 139.87 |
| 2025-07-24 | 127.77 |
| 2025-07-23 | 126.67 |
| 2025-07-22 | 136.57 |
| 2025-07-21 | 127.77 |
| 2025-07-18 | 125.57 |
| 2025-07-17 | 116.77 |
| 2025-07-16 | 120.07 |
| 2025-07-15 | 120.07 |
| 2025-07-14 | 118.97 |
| 2025-07-11 | 121.17 |
| 2025-07-10 | 110.16 |
| 2025-07-09 | 109.06 |
| 2025-07-08 | 106.86 |
| 2025-07-07 | 106.86 |
| 2025-07-04 | 110.16 |
| 2025-07-03 | 106.86 |
| 2025-07-02 | 106.86 |
| 2025-06-30 | 110.16 |
| 2025-06-27 | 110.16 |
| 2025-06-26 | 110.16 |
| 2025-06-25 | 109.06 |
| 2025-06-24 | 106.86 |
| 2025-06-23 | 106.86 |
| 2025-06-20 | 116.77 |
| 2025-06-19 | 103.56 |
| 2025-06-18 | 106.86 |
| 2025-06-17 | 104.66 |
| 2025-06-16 | 106.86 |
| 2025-06-13 | 103.56 |
| 2025-06-12 | 100.26 |
| 2025-06-11 | 100.26 |
| 2025-06-10 | 92.56 |
| 2025-06-09 | 98.06 |
| 2025-06-06 | 98.06 |
| 2025-06-05 | 98.06 |
| 2025-06-04 | 101.36 |
| 2025-06-03 | 98.06 |
| 2025-06-02 | 94.76 |
| 2025-05-30 | 97.15 |
| 2025-05-29 | 97.15 |
| 2025-05-28 | 97.15 |
| 2025-05-27 | 93.92 |
| 2025-05-26 | 93.92 |
| 2025-05-23 | 101.46 |
| 2025-05-22 | 158.56 |
| 2025-05-21 | 84.22 |
| 2025-05-20 | 84.22 |
| 2025-05-19 | 84.22 |
| 2025-05-16 | 87.45 |
| 2025-05-15 | 86.38 |
| 2025-05-14 | 85.30 |
| 2025-05-13 | 85.30 |
| 2025-05-12 | 87.45 |
| 2025-05-09 | 84.22 |
| 2025-05-08 | 85.30 |
| 2025-05-07 | 86.38 |
| 2025-05-06 | 86.38 |
| 2025-05-02 | 88.53 |
| 2025-04-30 | 88.53 |
| 2025-04-29 | 88.53 |
| 2025-04-28 | 88.53 |
| 2025-04-25 | 85.30 |
| 2025-04-24 | 85.30 |
| 2025-04-23 | 85.30 |
| 2025-04-22 | 92.84 |
| 2025-04-17 | 93.92 |
| 2025-04-16 | 93.92 |
| 2025-04-15 | 91.76 |
| 2025-04-14 | 91.76 |
| 2025-04-11 | 91.76 |
| 2025-04-10 | 92.84 |
| 2025-04-09 | 92.84 |
| 2025-04-08 | 92.84 |
| 2025-04-07 | 90.69 |
| 2025-04-03 | 90.69 |
| 2025-04-02 | 90.69 |
| 2025-04-01 | 91.76 |
| 2025-03-31 | 99.30 |
| 2025-03-28 | 101.46 |
| 2025-03-27 | 93.92 |
| 2025-03-26 | 93.92 |
| 2025-03-25 | 97.15 |
| 2025-03-24 | 98.23 |
| 2025-03-21 | 93.92 |
| 2025-03-20 | 84.22 |
| 2025-03-19 | 73.45 |
| 2025-03-18 | 71.29 |
| 2025-03-17 | 65.91 |
| 2025-03-14 | 61.60 |
| 2025-03-13 | 61.60 |
| 2025-03-12 | 61.60 |
| 2025-03-11 | 60.52 |
| 2025-03-10 | 62.68 |
| 2025-03-07 | 50.83 |
| 2025-03-06 | 50.83 |
| 2025-03-05 | 44.36 |
| 2025-03-04 | 44.36 |
| 2025-03-03 | 44.36 |
| 2025-02-28 | 46.52 |
| 2025-02-27 | 46.52 |
| 2025-02-26 | 46.52 |
| 2025-02-25 | 46.52 |
| 2025-02-24 | 46.52 |
| 2025-02-21 | 46.52 |
| 2025-02-20 | 42.21 |
| 2025-02-19 | 35.74 |
| 2025-02-18 | 35.74 |
| 2025-02-17 | 35.74 |
| 2025-02-14 | 35.74 |
| 2025-02-13 | 35.74 |
| 2025-02-12 | 35.74 |
| 2025-02-11 | 35.74 |
| 2025-02-10 | 35.74 |
| 2025-02-07 | 35.74 |
| 2025-02-06 | 35.74 |
| 2025-02-05 | 35.74 |
| 2025-02-04 | 35.74 |
| 2025-02-03 | 35.74 |
| 2025-01-28 | 35.74 |
| 2025-01-27 | 35.74 |
| 2025-01-24 | 35.74 |
| 2025-01-23 | 35.74 |
| 2025-01-22 | 35.74 |
| 2025-01-21 | 35.74 |
| 2025-01-20 | 35.74 |
| 2025-01-17 | 35.74 |
| 2025-01-16 | 35.74 |
| 2025-01-15 | 35.74 |
| 2025-01-14 | 35.74 |
| 2025-01-13 | 35.74 |
| 2025-01-10 | 35.74 |
| 2025-01-09 | 35.74 |
| 2025-01-08 | 35.74 |
| 2025-01-07 | 35.74 |
| 2025-01-06 | 35.74 |
| 2025-01-03 | 35.74 |
| 2025-01-02 | 35.74 |
| 2024-12-31 | 35.74 |
| 2024-12-30 | 35.74 |
| 2024-12-27 | 35.74 |
| 2024-12-24 | 35.74 |
| 2024-12-23 | 35.74 |
| 2024-12-20 | 35.74 |
| 2024-12-19 | 35.74 |
| 2024-12-18 | 35.74 |
| 2024-12-17 | 35.74 |
| 2024-12-16 | 35.74 |
| 2024-12-13 | 35.74 |
| 2024-12-12 | 35.74 |
| 2024-12-11 | 40.05 |
| 2024-12-10 | 40.05 |
| 2024-12-09 | 40.05 |
| 2024-12-06 | 40.05 |
| 2024-12-05 | 40.05 |
| 2024-12-04 | 40.05 |
| 2024-12-03 | 40.05 |
| 2024-12-02 | 40.05 |
| 2024-11-29 | 40.05 |
| 2024-11-28 | 40.05 |
| 2024-11-27 | 40.05 |
| 2024-11-26 | 40.05 |
| 2024-11-25 | 40.05 |
| 2024-11-22 | 40.05 |
| 2024-11-21 | 40.05 |
| 2024-11-20 | 40.05 |
| 2024-11-19 | 40.05 |
| 2024-11-18 | 40.05 |
| 2024-11-15 | 40.05 |
| 2024-11-14 | 40.05 |
| 2024-11-13 | 40.05 |
| 2024-11-12 | 40.05 |
| 2024-11-11 | 40.05 |
| 2024-11-08 | 40.05 |
| 2024-11-07 | 40.05 |
| 2024-11-06 | 61.60 |
| 2024-11-05 | 61.60 |
| 2024-11-04 | 61.60 |
| 2024-11-01 | 61.60 |
| 2024-10-31 | 61.60 |
| 2024-10-30 | 61.60 |
| 2024-10-29 | 61.60 |
| 2024-10-28 | 61.60 |
| 2024-10-25 | 61.60 |
| 2024-10-24 | 61.60 |
| 2024-10-23 | 61.60 |
| 2024-10-22 | 61.60 |
| 2024-10-21 | 61.60 |
| 2024-10-18 | 61.60 |
| 2024-10-17 | 61.60 |
| 2024-10-16 | 48.67 |
| 2024-10-15 | 48.67 |
| 2024-10-14 | 48.67 |
| 2024-10-10 | 48.67 |
| 2024-10-09 | 48.67 |
| 2024-10-08 | 48.67 |
| 2024-10-07 | 48.67 |
| 2024-10-04 | 48.67 |
| 2024-10-03 | 48.67 |
| 2024-10-02 | 48.67 |
| 2024-09-30 | 54.06 |
| 2024-09-27 | 56.21 |
| 2024-09-26 | 56.21 |
| 2024-09-25 | 56.21 |
| 2024-09-24 | 56.21 |
| 2024-09-23 | 56.21 |
| 2024-09-20 | 56.21 |
| 2024-09-19 | 56.21 |
| 2024-09-17 | 56.21 |
| 2024-09-16 | 56.21 |
| 2024-09-13 | 56.21 |
| 2024-09-12 | 56.21 |
| 2024-09-11 | 56.21 |
| 2024-09-10 | 56.21 |
| 2024-09-09 | 56.21 |
| 2024-09-05 | 56.21 |
| 2024-09-04 | 57.29 |
| 2024-09-03 | 58.37 |
| 2024-09-02 | 69.14 |
| 2024-08-30 | 69.14 |
| 2024-08-29 | 70.22 |
| 2024-08-28 | 70.22 |
| 2024-08-27 | 57.29 |
| 2024-08-26 | 57.29 |
| 2024-08-23 | -13.81 |
| 2024-08-22 | 66.99 |
| 2024-08-21 | 66.99 |
| 2024-08-20 | 66.99 |
| 2024-08-19 | 66.99 |
| 2024-08-16 | 66.99 |
| 2024-08-15 | 66.99 |
| 2024-08-14 | 66.99 |
| 2024-08-13 | 66.99 |
| 2024-08-12 | 66.99 |
| 2024-08-09 | 66.99 |
| 2024-08-08 | 66.99 |
| 2024-08-07 | 65.91 |
| 2024-08-06 | 65.91 |
| 2024-08-05 | 65.91 |
| 2024-08-02 | 65.91 |
| 2024-08-01 | 65.91 |
| 2024-07-31 | 65.91 |
| 2024-07-30 | 65.91 |
| 2024-07-29 | 65.91 |
| 2024-07-26 | 65.91 |
| 2024-07-25 | 65.91 |
| 2024-07-24 | 65.91 |
| 2024-07-23 | 65.91 |
| 2024-07-22 | 65.91 |
| 2024-07-19 | 65.91 |
| 2024-07-18 | 65.91 |
| 2024-07-17 | 65.91 |
| 2024-07-16 | 65.91 |
| 2024-07-15 | 65.91 |
| 2024-07-12 | 65.91 |
| 2024-07-11 | 65.91 |
| 2024-07-10 | 65.91 |
| 2024-07-09 | 65.91 |
| 2024-07-08 | 65.91 |
| 2024-07-05 | 65.91 |
| 2024-07-04 | 75.60 |
| 2024-07-03 | 75.60 |
| 2024-07-02 | 75.60 |
| 2024-06-28 | 77.76 |
| 2024-06-27 | 77.76 |
| 2024-06-26 | 77.76 |
| 2024-06-25 | 77.76 |
| 2024-06-24 | 77.76 |
| 2024-06-21 | 77.76 |
| 2024-06-20 | 77.76 |
| 2024-06-19 | 77.76 |
| 2024-06-18 | 77.76 |
| 2024-06-17 | 77.76 |
| 2024-06-14 | 77.76 |
| 2024-06-13 | 77.76 |
| 2024-06-12 | 77.76 |
| 2024-06-11 | 72.37 |
| 2024-06-07 | 65.91 |
| 2024-06-06 | 65.91 |
| 2024-06-05 | 65.91 |
| 2024-06-04 | 65.91 |
| 2024-06-03 | 65.91 |
| 2024-05-31 | 62.16 |
| 2024-05-30 | 60.07 |
| 2024-05-29 | 60.07 |
| 2024-05-28 | 54.84 |
| 2024-05-27 | 50.65 |
| 2024-05-24 | 50.65 |
| 2024-05-23 | 46.47 |
| 2024-05-22 | 46.47 |
| 2024-05-21 | 43.33 |
| 2024-05-20 | 43.33 |
| 2024-05-17 | 39.15 |
| 2024-05-16 | 39.15 |
| 2024-05-14 | 39.15 |
| 2024-05-13 | 39.15 |
| 2024-05-10 | 39.15 |
| 2024-05-09 | 39.15 |
| 2024-05-08 | 39.15 |
| 2024-05-07 | 39.15 |
| 2024-05-06 | 39.15 |
| 2024-05-03 | 39.15 |
| 2024-05-02 | 36.01 |
| 2024-04-30 | 30.78 |
| 2024-04-29 | 25.54 |
| 2024-04-26 | 25.54 |
| 2024-04-25 | 25.54 |
| 2024-04-24 | 25.54 |
| 2024-04-23 | 25.54 |
| 2024-04-22 | 25.54 |
| 2024-04-19 | 25.54 |
| 2024-04-18 | 22.41 |
| 2024-04-17 | 22.41 |
| 2024-04-16 | 22.41 |
| 2024-04-15 | 51.70 |
| 2024-04-12 | 50.65 |
| 2024-04-11 | 51.70 |
| 2024-04-10 | 51.70 |
| 2024-04-09 | 41.24 |
| 2024-04-08 | 41.24 |
| 2024-04-05 | 41.24 |
| 2024-04-03 | 41.24 |
| 2024-04-02 | 41.24 |
| 2024-03-28 | 41.24 |
| 2024-03-27 | 41.24 |
| 2024-03-26 | 41.24 |
| 2024-03-25 | 41.24 |
| 2024-03-22 | 41.24 |
| 2024-03-21 | 41.24 |
| 2024-03-20 | 41.24 |
| 2024-03-19 | 41.24 |
| 2024-03-18 | 41.24 |
| 2024-03-15 | 41.24 |
| 2024-03-14 | 41.24 |
| 2024-03-13 | 41.24 |
| 2024-03-12 | 41.24 |
| 2024-03-11 | 41.24 |
| 2024-03-08 | 41.24 |
| 2024-03-07 | 41.24 |
| 2024-03-06 | 41.24 |
| 2024-03-05 | 41.24 |
| 2024-03-04 | 41.24 |
| 2024-03-01 | 41.24 |
| 2024-02-29 | 41.24 |
| 2024-02-28 | 41.24 |
| 2024-02-27 | 41.24 |
| 2024-02-26 | 41.24 |
| 2024-02-23 | 41.24 |
| 2024-02-22 | 41.24 |
| 2024-02-21 | 41.24 |
| 2024-02-20 | 41.24 |
| 2024-02-19 | 41.24 |
| 2024-02-16 | 33.91 |
| 2024-02-15 | 33.91 |
| 2024-02-14 | 33.91 |
| 2024-02-09 | 33.91 |
| 2024-02-08 | 32.87 |
| 2024-02-07 | 100.87 |
| 2024-02-06 | 108.19 |
| 2024-02-05 | 84.13 |
| 2024-02-02 | 84.13 |
| 2024-02-01 | 70.53 |
| 2024-01-31 | 70.53 |
| 2024-01-30 | 104.01 |
| 2024-01-29 | 104.01 |
| 2024-01-26 | 104.01 |
| 2024-01-25 | 104.01 |
| 2024-01-24 | 111.33 |
| 2024-01-23 | 111.33 |
| 2024-01-22 | 111.33 |
| 2024-01-19 | 109.24 |
| 2024-01-18 | 109.24 |
| 2024-01-17 | 109.24 |
| 2024-01-16 | 109.24 |
| 2024-01-15 | 112.38 |
| 2024-01-12 | 109.24 |
| 2024-01-11 | 104.01 |
| 2024-01-10 | 104.01 |
| 2024-01-09 | 104.01 |
| 2024-01-08 | 109.24 |
| 2024-01-05 | 99.83 |
| 2024-01-04 | 104.01 |
| 2024-01-03 | 98.78 |
| 2024-01-02 | 109.24 |
| 2023-12-29 | 109.24 |
| 2023-12-28 | 109.24 |
| 2023-12-27 | 109.24 |
| 2023-12-22 | 109.24 |
| 2023-12-21 | 130.17 |
| 2023-12-20 | 130.17 |
| 2023-12-19 | 130.17 |
| 2023-12-18 | 130.17 |
| 2023-12-15 | 122.84 |
| 2023-12-14 | 122.84 |
| 2023-12-13 | 122.84 |
| 2023-12-12 | 119.70 |
| 2023-12-11 | 109.24 |
| 2023-12-08 | 102.96 |
| 2023-12-07 | 102.96 |
| 2023-12-06 | 128.07 |
| 2023-12-05 | 128.07 |
| 2023-12-04 | 128.07 |
| 2023-12-01 | 129.12 |
| 2023-11-30 | 129.12 |
| 2023-11-29 | 129.12 |
| 2023-11-28 | 129.12 |
| 2023-11-27 | 130.17 |
| 2023-11-24 | 130.17 |
| 2023-11-23 | 130.17 |
| 2023-11-22 | 130.17 |
| 2023-11-21 | 130.17 |
| 2023-11-20 | 127.03 |
| 2023-11-17 | 127.03 |
| 2023-11-16 | 128.07 |
| 2023-11-15 | 130.17 |
| 2023-11-14 | 129.12 |
| 2023-11-13 | 129.12 |
| 2023-11-10 | 129.12 |
| 2023-11-09 | 128.07 |
| 2023-11-08 | 128.07 |
| 2023-11-07 | 129.12 |
| 2023-11-06 | 128.07 |
| 2023-11-03 | 129.12 |
| 2023-11-02 | 129.12 |
| 2023-11-01 | 129.12 |
| 2023-10-31 | 129.12 |
| 2023-10-30 | 128.07 |
| 2023-10-27 | 130.17 |
| 2023-10-26 | 130.17 |
| 2023-10-25 | 127.03 |
| 2023-10-24 | 125.98 |
| 2023-10-20 | 118.66 |
| 2023-10-19 | 115.52 |
| 2023-10-18 | 112.38 |
| 2023-10-17 | 110.29 |
| 2023-10-16 | 108.19 |
| 2023-10-13 | 98.78 |
| 2023-10-12 | 98.78 |
| 2023-10-11 | 98.78 |
| 2023-10-10 | 98.78 |
| 2023-10-09 | 98.78 |
| 2023-10-06 | 99.83 |
| 2023-10-05 | 99.83 |
| 2023-10-04 | 99.83 |
| 2023-10-03 | 99.83 |
| 2023-09-29 | 99.83 |
| 2023-09-28 | 98.78 |
| 2023-09-27 | 98.78 |
| 2023-09-26 | 98.78 |
| 2023-09-25 | 95.64 |
| 2023-09-22 | 98.78 |
| 2023-09-21 | 108.19 |
| 2023-09-20 | 99.83 |
| 2023-09-19 | 90.41 |
| 2023-09-18 | 98.78 |
| 2023-09-15 | 98.78 |
| 2023-09-14 | 98.78 |
| 2023-09-13 | 97.73 |
| 2023-09-12 | 98.78 |
| 2023-09-11 | 97.73 |
| 2023-09-07 | 96.69 |
| 2023-09-06 | 96.69 |
| 2023-09-05 | 96.69 |
| 2023-09-04 | 97.73 |
| 2023-08-31 | 98.78 |
| 2023-08-30 | 96.69 |
| 2023-08-29 | 97.73 |
| 2023-08-28 | 97.73 |
| 2023-08-25 | 98.78 |
| 2023-08-24 | 87.27 |
| 2023-08-23 | 87.27 |
| 2023-08-22 | 87.27 |
| 2023-08-21 | 83.09 |
| 2023-08-18 | 78.90 |
| 2023-08-17 | 67.39 |
| 2023-08-16 | 76.81 |
| 2023-08-15 | 76.81 |
| 2023-08-14 | 76.81 |
| 2023-08-11 | 76.81 |
| 2023-08-10 | 76.81 |
| 2023-08-09 | 77.85 |
| 2023-08-08 | 69.49 |
| 2023-08-07 | 77.85 |
| 2023-08-04 | 66.35 |
| 2023-08-03 | 88.32 |
| 2023-08-02 | 88.32 |
| 2023-08-01 | 77.85 |
| 2023-07-31 | 80.99 |
| 2023-07-28 | 101.92 |
| 2023-07-27 | 98.78 |
| 2023-07-26 | 107.15 |
| 2023-07-25 | 107.15 |
| 2023-07-24 | 106.10 |
| 2023-07-21 | 106.10 |
| 2023-07-20 | 109.24 |
| 2023-07-19 | 108.19 |
| 2023-07-18 | 106.10 |
| 2023-07-14 | 102.96 |
| 2023-07-13 | 96.69 |
| 2023-07-12 | 96.69 |
| 2023-07-11 | 96.69 |
| 2023-07-10 | 93.55 |
| 2023-07-07 | 89.36 |
| 2023-07-06 | 88.32 |
| 2023-07-05 | 93.55 |
| 2023-07-04 | 93.55 |
| 2023-07-03 | 91.46 |
| 2023-06-30 | 82.04 |
| 2023-06-29 | 86.22 |
| 2023-06-28 | 84.13 |
| 2023-06-27 | 84.13 |
| 2023-06-26 | 75.76 |
| 2023-06-23 | 77.85 |
| 2023-06-21 | 77.85 |
| 2023-06-20 | 77.85 |
| 2023-06-19 | 68.44 |
| 2023-06-16 | 63.21 |
| 2023-06-15 | 69.49 |
| 2023-06-14 | 70.53 |
| 2023-06-13 | 54.84 |
| 2023-06-12 | 46.47 |
| 2023-06-09 | 45.42 |
| 2023-06-08 | 52.75 |
| 2023-06-07 | 50.65 |
| 2023-06-06 | 26.59 |
| 2023-06-05 | 16.13 |
| 2023-06-02 | 15.08 |
| 2023-06-01 | 9.01 |
| 2023-05-31 | 9.00 |
| 2023-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy