Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01801 | 2018-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1801 % |
|---|---|
| 2025-12-05 | 151.02 |
| 2025-12-04 | 155.25 |
| 2025-12-03 | 150.48 |
| 2025-12-02 | 156.07 |
| 2025-12-01 | 158.66 |
| 2025-11-28 | 156.75 |
| 2025-11-27 | 162.48 |
| 2025-11-26 | 158.94 |
| 2025-11-25 | 155.93 |
| 2025-11-24 | 151.02 |
| 2025-11-21 | 138.06 |
| 2025-11-20 | 151.57 |
| 2025-11-19 | 144.61 |
| 2025-11-18 | 146.66 |
| 2025-11-17 | 147.75 |
| 2025-11-14 | 151.71 |
| 2025-11-13 | 150.89 |
| 2025-11-12 | 137.79 |
| 2025-11-11 | 132.61 |
| 2025-11-10 | 130.56 |
| 2025-11-07 | 132.47 |
| 2025-11-06 | 140.93 |
| 2025-11-05 | 140.25 |
| 2025-11-04 | 136.97 |
| 2025-11-03 | 146.11 |
| 2025-10-31 | 137.38 |
| 2025-10-30 | 120.19 |
| 2025-10-28 | 130.83 |
| 2025-10-27 | 134.93 |
| 2025-10-24 | 133.42 |
| 2025-10-23 | 132.20 |
| 2025-10-22 | 132.47 |
| 2025-10-21 | 137.11 |
| 2025-10-20 | 134.93 |
| 2025-10-17 | 136.97 |
| 2025-10-16 | 142.16 |
| 2025-10-15 | 133.56 |
| 2025-10-14 | 128.65 |
| 2025-10-13 | 145.57 |
| 2025-10-10 | 156.34 |
| 2025-10-09 | 159.48 |
| 2025-10-08 | 185.68 |
| 2025-10-06 | 174.22 |
| 2025-10-03 | 167.26 |
| 2025-10-02 | 174.76 |
| 2025-09-30 | 163.03 |
| 2025-09-29 | 155.39 |
| 2025-09-26 | 154.43 |
| 2025-09-25 | 159.35 |
| 2025-09-24 | 159.35 |
| 2025-09-23 | 154.98 |
| 2025-09-22 | 158.39 |
| 2025-09-19 | 151.16 |
| 2025-09-18 | 165.62 |
| 2025-09-17 | 163.30 |
| 2025-09-16 | 162.62 |
| 2025-09-15 | 160.85 |
| 2025-09-12 | 166.99 |
| 2025-09-11 | 164.94 |
| 2025-09-10 | 171.76 |
| 2025-09-09 | 175.31 |
| 2025-09-08 | 174.22 |
| 2025-09-05 | 181.31 |
| 2025-09-04 | 173.12 |
| 2025-09-03 | 191.95 |
| 2025-09-02 | 187.31 |
| 2025-09-01 | 187.59 |
| 2025-08-29 | 164.26 |
| 2025-08-28 | 147.34 |
| 2025-08-27 | 148.29 |
| 2025-08-26 | 161.26 |
| 2025-08-25 | 172.71 |
| 2025-08-22 | 171.35 |
| 2025-08-21 | 170.94 |
| 2025-08-20 | 158.25 |
| 2025-08-19 | 166.71 |
| 2025-08-18 | 178.04 |
| 2025-08-15 | 166.03 |
| 2025-08-14 | 161.94 |
| 2025-08-13 | 159.21 |
| 2025-08-12 | 138.20 |
| 2025-08-11 | 145.43 |
| 2025-08-08 | 148.98 |
| 2025-08-07 | 149.39 |
| 2025-08-06 | 167.53 |
| 2025-08-05 | 169.44 |
| 2025-08-04 | 153.48 |
| 2025-08-01 | 153.75 |
| 2025-07-31 | 167.39 |
| 2025-07-30 | 168.62 |
| 2025-07-29 | 172.71 |
| 2025-07-28 | 156.21 |
| 2025-07-25 | 143.25 |
| 2025-07-24 | 140.65 |
| 2025-07-23 | 140.11 |
| 2025-07-22 | 139.02 |
| 2025-07-21 | 141.88 |
| 2025-07-18 | 142.97 |
| 2025-07-17 | 143.11 |
| 2025-07-16 | 135.20 |
| 2025-07-15 | 134.38 |
| 2025-07-14 | 123.74 |
| 2025-07-11 | 119.78 |
| 2025-07-10 | 118.96 |
| 2025-07-09 | 124.42 |
| 2025-07-08 | 124.69 |
| 2025-07-07 | 125.24 |
| 2025-07-04 | 135.20 |
| 2025-07-03 | 130.83 |
| 2025-07-02 | 116.37 |
| 2025-06-30 | 113.92 |
| 2025-06-27 | 111.05 |
| 2025-06-26 | 114.46 |
| 2025-06-25 | 124.83 |
| 2025-06-24 | 124.01 |
| 2025-06-23 | 115.28 |
| 2025-06-20 | 112.01 |
| 2025-06-19 | 114.05 |
| 2025-06-18 | 114.46 |
| 2025-06-17 | 110.37 |
| 2025-06-16 | 119.10 |
| 2025-06-13 | 120.19 |
| 2025-06-12 | 120.33 |
| 2025-06-11 | 118.14 |
| 2025-06-10 | 121.28 |
| 2025-06-09 | 115.55 |
| 2025-06-06 | 99.59 |
| 2025-06-05 | 97.27 |
| 2025-06-04 | 102.59 |
| 2025-06-03 | 77.49 |
| 2025-06-02 | 72.17 |
| 2025-05-30 | 69.03 |
| 2025-05-29 | 69.44 |
| 2025-05-28 | 64.26 |
| 2025-05-27 | 62.48 |
| 2025-05-26 | 54.30 |
| 2025-05-23 | 59.89 |
| 2025-05-22 | 53.48 |
| 2025-05-21 | 52.52 |
| 2025-05-20 | 50.89 |
| 2025-05-19 | 44.75 |
| 2025-05-16 | 39.15 |
| 2025-05-15 | 36.29 |
| 2025-05-14 | 36.70 |
| 2025-05-13 | 36.43 |
| 2025-05-12 | 34.79 |
| 2025-05-09 | 42.97 |
| 2025-05-08 | 41.06 |
| 2025-05-07 | 42.70 |
| 2025-05-06 | 48.16 |
| 2025-05-02 | 49.80 |
| 2025-04-30 | 46.66 |
| 2025-04-29 | 46.38 |
| 2025-04-28 | 47.89 |
| 2025-04-25 | 48.29 |
| 2025-04-24 | 49.93 |
| 2025-04-23 | 40.38 |
| 2025-04-22 | 43.11 |
| 2025-04-17 | 28.92 |
| 2025-04-16 | 25.92 |
| 2025-04-15 | 31.92 |
| 2025-04-14 | 32.06 |
| 2025-04-11 | 30.29 |
| 2025-04-10 | 19.24 |
| 2025-04-09 | 15.14 |
| 2025-04-08 | 14.73 |
| 2025-04-07 | 8.19 |
| 2025-04-03 | 37.11 |
| 2025-04-02 | 36.02 |
| 2025-04-01 | 33.29 |
| 2025-03-31 | 27.15 |
| 2025-03-28 | 26.06 |
| 2025-03-27 | 25.10 |
| 2025-03-26 | 6.55 |
| 2025-03-25 | 6.82 |
| 2025-03-24 | 10.10 |
| 2025-03-21 | 10.78 |
| 2025-03-20 | 17.87 |
| 2025-03-19 | 13.78 |
| 2025-03-18 | 11.32 |
| 2025-03-17 | 9.28 |
| 2025-03-14 | 11.73 |
| 2025-03-13 | 7.23 |
| 2025-03-12 | 6.14 |
| 2025-03-11 | 8.59 |
| 2025-03-10 | 6.41 |
| 2025-03-07 | 9.69 |
| 2025-03-06 | 10.10 |
| 2025-03-05 | 9.55 |
| 2025-03-04 | 10.23 |
| 2025-03-03 | 10.91 |
| 2025-02-28 | 10.37 |
| 2025-02-27 | 17.87 |
| 2025-02-26 | 17.46 |
| 2025-02-25 | 10.10 |
| 2025-02-24 | 10.37 |
| 2025-02-21 | 13.78 |
| 2025-02-20 | 7.23 |
| 2025-02-19 | 5.05 |
| 2025-02-18 | 3.96 |
| 2025-02-17 | 5.05 |
| 2025-02-14 | 2.32 |
| 2025-02-13 | -2.18 |
| 2025-02-12 | -3.14 |
| 2025-02-11 | -2.05 |
| 2025-02-10 | -0.82 |
| 2025-02-07 | -1.09 |
| 2025-02-06 | -2.32 |
| 2025-02-05 | -9.82 |
| 2025-02-04 | -9.55 |
| 2025-02-03 | -10.64 |
| 2025-01-28 | -9.82 |
| 2025-01-27 | -9.96 |
| 2025-01-24 | -11.73 |
| 2025-01-23 | -13.64 |
| 2025-01-22 | -12.96 |
| 2025-01-21 | -14.60 |
| 2025-01-20 | -15.28 |
| 2025-01-17 | -14.19 |
| 2025-01-16 | -18.14 |
| 2025-01-15 | -8.73 |
| 2025-01-14 | -5.46 |
| 2025-01-13 | -7.64 |
| 2025-01-10 | -8.46 |
| 2025-01-09 | -9.69 |
| 2025-01-08 | -7.37 |
| 2025-01-07 | -4.09 |
| 2025-01-06 | -3.68 |
| 2025-01-03 | -3.27 |
| 2025-01-02 | -3.14 |
| 2024-12-31 | -0.14 |
| 2024-12-30 | -1.50 |
| 2024-12-27 | -2.86 |
| 2024-12-24 | -2.32 |
| 2024-12-23 | -4.37 |
| 2024-12-20 | -3.96 |
| 2024-12-19 | -1.77 |
| 2024-12-18 | -0.41 |
| 2024-12-17 | -1.23 |
| 2024-12-16 | -1.09 |
| 2024-12-13 | 2.05 |
| 2024-12-12 | 3.96 |
| 2024-12-11 | 4.23 |
| 2024-12-10 | 4.09 |
| 2024-12-09 | 6.68 |
| 2024-12-06 | 3.14 |
| 2024-12-05 | 2.73 |
| 2024-12-04 | 2.46 |
| 2024-12-03 | 3.68 |
| 2024-12-02 | 5.46 |
| 2024-11-29 | 5.18 |
| 2024-11-28 | 6.82 |
| 2024-11-27 | 7.37 |
| 2024-11-26 | 4.77 |
| 2024-11-25 | 1.23 |
| 2024-11-22 | 0.95 |
| 2024-11-21 | 5.05 |
| 2024-11-20 | 5.87 |
| 2024-11-19 | -2.05 |
| 2024-11-18 | -1.91 |
| 2024-11-15 | 1.50 |
| 2024-11-14 | 2.86 |
| 2024-11-13 | 1.36 |
| 2024-11-12 | 3.00 |
| 2024-11-11 | 1.77 |
| 2024-11-08 | 6.00 |
| 2024-11-07 | 2.18 |
| 2024-11-06 | 4.09 |
| 2024-11-05 | 6.96 |
| 2024-11-04 | 7.91 |
| 2024-11-01 | -4.37 |
| 2024-10-31 | -7.78 |
| 2024-10-30 | -3.14 |
| 2024-10-29 | 1.36 |
| 2024-10-28 | 5.59 |
| 2024-10-25 | 20.74 |
| 2024-10-24 | 19.51 |
| 2024-10-23 | 22.78 |
| 2024-10-22 | 24.69 |
| 2024-10-21 | 24.28 |
| 2024-10-18 | 26.74 |
| 2024-10-17 | 22.37 |
| 2024-10-16 | 19.65 |
| 2024-10-15 | 21.69 |
| 2024-10-14 | 26.06 |
| 2024-10-10 | 33.29 |
| 2024-10-09 | 29.33 |
| 2024-10-08 | 33.83 |
| 2024-10-07 | 35.88 |
| 2024-10-04 | 39.56 |
| 2024-10-03 | 25.24 |
| 2024-10-02 | 27.15 |
| 2024-09-30 | 28.51 |
| 2024-09-27 | 27.15 |
| 2024-09-26 | 22.24 |
| 2024-09-25 | 15.55 |
| 2024-09-24 | 12.96 |
| 2024-09-23 | 14.05 |
| 2024-09-20 | 16.23 |
| 2024-09-19 | 15.01 |
| 2024-09-17 | 19.51 |
| 2024-09-16 | 20.60 |
| 2024-09-13 | 20.19 |
| 2024-09-12 | 17.19 |
| 2024-09-11 | 18.14 |
| 2024-09-10 | 15.28 |
| 2024-09-09 | 13.92 |
| 2024-09-05 | 17.74 |
| 2024-09-04 | 17.19 |
| 2024-09-03 | 15.83 |
| 2024-09-02 | 15.69 |
| 2024-08-30 | 15.83 |
| 2024-08-29 | 18.69 |
| 2024-08-28 | 20.33 |
| 2024-08-27 | 20.87 |
| 2024-08-26 | 18.69 |
| 2024-08-23 | 18.55 |
| 2024-08-22 | 19.92 |
| 2024-08-21 | 18.55 |
| 2024-08-20 | 13.10 |
| 2024-08-19 | 11.05 |
| 2024-08-16 | 11.60 |
| 2024-08-15 | 14.05 |
| 2024-08-14 | 12.01 |
| 2024-08-13 | 14.60 |
| 2024-08-12 | 14.60 |
| 2024-08-09 | 13.64 |
| 2024-08-08 | 12.28 |
| 2024-08-07 | 9.96 |
| 2024-08-06 | 12.69 |
| 2024-08-05 | 9.00 |
| 2024-08-02 | 7.09 |
| 2024-08-01 | 6.28 |
| 2024-07-31 | 5.59 |
| 2024-07-30 | 0.41 |
| 2024-07-29 | 2.05 |
| 2024-07-26 | 6.14 |
| 2024-07-25 | 5.46 |
| 2024-07-24 | 9.82 |
| 2024-07-23 | 11.46 |
| 2024-07-22 | 15.14 |
| 2024-07-19 | 10.64 |
| 2024-07-18 | 11.19 |
| 2024-07-17 | 12.28 |
| 2024-07-16 | 8.73 |
| 2024-07-15 | 6.68 |
| 2024-07-12 | 11.05 |
| 2024-07-11 | 4.64 |
| 2024-07-10 | -1.50 |
| 2024-07-09 | -0.14 |
| 2024-07-08 | 3.14 |
| 2024-07-05 | 8.19 |
| 2024-07-04 | 0.95 |
| 2024-07-03 | 3.82 |
| 2024-07-02 | 2.05 |
| 2024-06-28 | 0.41 |
| 2024-06-27 | 6.55 |
| 2024-06-26 | 7.78 |
| 2024-06-25 | 3.55 |
| 2024-06-24 | 1.77 |
| 2024-06-21 | 0.41 |
| 2024-06-20 | 1.36 |
| 2024-06-19 | 4.09 |
| 2024-06-18 | 2.05 |
| 2024-06-17 | 3.82 |
| 2024-06-14 | 4.50 |
| 2024-06-13 | -1.09 |
| 2024-06-12 | -3.68 |
| 2024-06-11 | -4.91 |
| 2024-06-07 | -2.32 |
| 2024-06-06 | -2.46 |
| 2024-06-05 | 1.23 |
| 2024-06-04 | 0.41 |
| 2024-06-03 | -6.14 |
| 2024-05-31 | -3.96 |
| 2024-05-30 | -3.82 |
| 2024-05-29 | -2.32 |
| 2024-05-28 | 0.41 |
| 2024-05-27 | -1.36 |
| 2024-05-24 | -2.05 |
| 2024-05-23 | 0.95 |
| 2024-05-22 | 3.68 |
| 2024-05-21 | 4.23 |
| 2024-05-20 | 9.55 |
| 2024-05-17 | 9.28 |
| 2024-05-16 | 8.59 |
| 2024-05-14 | 7.64 |
| 2024-05-13 | 7.78 |
| 2024-05-10 | 12.96 |
| 2024-05-09 | 10.64 |
| 2024-05-08 | 9.14 |
| 2024-05-07 | 8.87 |
| 2024-05-06 | 10.50 |
| 2024-05-03 | 11.60 |
| 2024-05-02 | 14.19 |
| 2024-04-30 | 4.37 |
| 2024-04-29 | 8.46 |
| 2024-04-26 | 6.82 |
| 2024-04-25 | 5.18 |
| 2024-04-24 | 4.09 |
| 2024-04-23 | -1.36 |
| 2024-04-22 | -7.37 |
| 2024-04-19 | -9.41 |
| 2024-04-18 | -8.05 |
| 2024-04-17 | -6.41 |
| 2024-04-16 | -5.32 |
| 2024-04-15 | -2.18 |
| 2024-04-12 | 1.91 |
| 2024-04-11 | 2.05 |
| 2024-04-10 | 2.32 |
| 2024-04-09 | 3.82 |
| 2024-04-08 | -0.27 |
| 2024-04-05 | -2.46 |
| 2024-04-03 | -1.36 |
| 2024-04-02 | 2.86 |
| 2024-03-28 | 2.86 |
| 2024-03-27 | 4.91 |
| 2024-03-26 | 5.18 |
| 2024-03-25 | 1.77 |
| 2024-03-22 | -1.77 |
| 2024-03-21 | 3.96 |
| 2024-03-20 | 7.37 |
| 2024-03-19 | 5.87 |
| 2024-03-18 | 15.42 |
| 2024-03-15 | 16.37 |
| 2024-03-14 | 12.82 |
| 2024-03-13 | 19.65 |
| 2024-03-12 | 10.64 |
| 2024-03-11 | 9.14 |
| 2024-03-08 | 7.37 |
| 2024-03-07 | 5.05 |
| 2024-03-06 | 5.73 |
| 2024-03-05 | 6.82 |
| 2024-03-04 | 13.78 |
| 2024-03-01 | 8.32 |
| 2024-02-29 | 15.55 |
| 2024-02-28 | 14.73 |
| 2024-02-27 | 15.14 |
| 2024-02-26 | 7.37 |
| 2024-02-23 | 8.59 |
| 2024-02-22 | 9.14 |
| 2024-02-21 | 8.46 |
| 2024-02-20 | 9.55 |
| 2024-02-19 | 5.73 |
| 2024-02-16 | 9.41 |
| 2024-02-15 | 1.77 |
| 2024-02-14 | -0.55 |
| 2024-02-09 | -1.77 |
| 2024-02-08 | -5.32 |
| 2024-02-07 | -5.18 |
| 2024-02-06 | -9.96 |
| 2024-02-05 | -17.87 |
| 2024-02-02 | -12.82 |
| 2024-02-01 | -9.96 |
| 2024-01-31 | -14.05 |
| 2024-01-30 | -13.10 |
| 2024-01-29 | -8.46 |
| 2024-01-26 | -9.00 |
| 2024-01-25 | -1.77 |
| 2024-01-24 | -2.59 |
| 2024-01-23 | -4.09 |
| 2024-01-22 | -6.41 |
| 2024-01-19 | -1.23 |
| 2024-01-18 | 8.46 |
| 2024-01-17 | 5.59 |
| 2024-01-16 | 10.78 |
| 2024-01-15 | 13.10 |
| 2024-01-12 | 9.41 |
| 2024-01-11 | 11.60 |
| 2024-01-10 | 13.51 |
| 2024-01-09 | 6.55 |
| 2024-01-08 | 4.50 |
| 2024-01-05 | 4.77 |
| 2024-01-04 | 13.51 |
| 2024-01-03 | 13.37 |
| 2024-01-02 | 15.96 |
| 2023-12-29 | 16.64 |
| 2023-12-28 | 13.37 |
| 2023-12-27 | 10.64 |
| 2023-12-22 | 4.50 |
| 2023-12-21 | 8.46 |
| 2023-12-20 | 9.96 |
| 2023-12-19 | 10.78 |
| 2023-12-18 | 11.73 |
| 2023-12-15 | 15.14 |
| 2023-12-14 | 15.69 |
| 2023-12-13 | 9.69 |
| 2023-12-12 | 10.10 |
| 2023-12-11 | 10.10 |
| 2023-12-08 | 8.46 |
| 2023-12-07 | 9.96 |
| 2023-12-06 | 10.64 |
| 2023-12-05 | 13.51 |
| 2023-12-04 | 15.28 |
| 2023-12-01 | 20.05 |
| 2023-11-30 | 24.97 |
| 2023-11-29 | 19.65 |
| 2023-11-28 | 24.15 |
| 2023-11-27 | 23.60 |
| 2023-11-24 | 19.37 |
| 2023-11-23 | 20.05 |
| 2023-11-22 | 15.83 |
| 2023-11-21 | 19.65 |
| 2023-11-20 | 20.05 |
| 2023-11-17 | 21.83 |
| 2023-11-16 | 18.69 |
| 2023-11-15 | 19.78 |
| 2023-11-14 | 21.56 |
| 2023-11-13 | 20.19 |
| 2023-11-10 | 27.42 |
| 2023-11-09 | 29.06 |
| 2023-11-08 | 28.65 |
| 2023-11-07 | 32.20 |
| 2023-11-06 | 32.06 |
| 2023-11-03 | 26.06 |
| 2023-11-02 | 27.15 |
| 2023-11-01 | 24.01 |
| 2023-10-31 | 25.65 |
| 2023-10-30 | 28.38 |
| 2023-10-27 | 22.78 |
| 2023-10-26 | 15.42 |
| 2023-10-25 | 22.78 |
| 2023-10-24 | 24.15 |
| 2023-10-20 | 20.33 |
| 2023-10-19 | 16.23 |
| 2023-10-18 | 16.78 |
| 2023-10-17 | 21.28 |
| 2023-10-16 | 20.05 |
| 2023-10-13 | 21.42 |
| 2023-10-12 | 21.01 |
| 2023-10-11 | 17.05 |
| 2023-10-10 | 8.05 |
| 2023-10-09 | 11.60 |
| 2023-10-06 | 6.41 |
| 2023-10-05 | 3.96 |
| 2023-10-04 | 0.68 |
| 2023-10-03 | 3.27 |
| 2023-09-29 | 4.37 |
| 2023-09-28 | 8.87 |
| 2023-09-27 | 11.46 |
| 2023-09-26 | 4.23 |
| 2023-09-25 | 6.41 |
| 2023-09-22 | 2.18 |
| 2023-09-21 | 3.41 |
| 2023-09-20 | 4.77 |
| 2023-09-19 | 7.91 |
| 2023-09-18 | 8.73 |
| 2023-09-15 | 6.96 |
| 2023-09-14 | 3.00 |
| 2023-09-13 | -2.32 |
| 2023-09-12 | -2.32 |
| 2023-09-11 | 4.50 |
| 2023-09-07 | -3.55 |
| 2023-09-06 | -5.32 |
| 2023-09-05 | -5.18 |
| 2023-09-04 | -5.87 |
| 2023-08-31 | -4.23 |
| 2023-08-30 | -1.91 |
| 2023-08-29 | -2.18 |
| 2023-08-28 | -5.18 |
| 2023-08-25 | -7.78 |
| 2023-08-24 | -5.46 |
| 2023-08-23 | -16.10 |
| 2023-08-22 | -15.55 |
| 2023-08-21 | -15.01 |
| 2023-08-18 | -14.19 |
| 2023-08-17 | -10.78 |
| 2023-08-16 | -10.37 |
| 2023-08-15 | -11.87 |
| 2023-08-14 | -11.60 |
| 2023-08-11 | -9.55 |
| 2023-08-10 | -12.14 |
| 2023-08-09 | -12.14 |
| 2023-08-08 | -21.69 |
| 2023-08-07 | -20.74 |
| 2023-08-04 | -10.50 |
| 2023-08-03 | -10.50 |
| 2023-08-02 | -11.46 |
| 2023-08-01 | -5.59 |
| 2023-07-31 | -5.59 |
| 2023-07-28 | -0.14 |
| 2023-07-27 | -6.41 |
| 2023-07-26 | -7.37 |
| 2023-07-25 | -7.09 |
| 2023-07-24 | -9.41 |
| 2023-07-21 | -10.50 |
| 2023-07-20 | -14.73 |
| 2023-07-19 | -16.10 |
| 2023-07-18 | -14.05 |
| 2023-07-14 | -11.46 |
| 2023-07-13 | -10.78 |
| 2023-07-12 | -15.69 |
| 2023-07-11 | -16.37 |
| 2023-07-10 | -18.83 |
| 2023-07-07 | -17.46 |
| 2023-07-06 | -16.37 |
| 2023-07-05 | -13.92 |
| 2023-07-04 | -9.69 |
| 2023-07-03 | -18.14 |
| 2023-06-30 | -19.24 |
| 2023-06-29 | -21.01 |
| 2023-06-28 | -20.46 |
| 2023-06-27 | -18.42 |
| 2023-06-26 | -15.42 |
| 2023-06-23 | -16.92 |
| 2023-06-21 | -14.19 |
| 2023-06-20 | -8.32 |
| 2023-06-19 | -2.86 |
| 2023-06-16 | 0.14 |
| 2023-06-15 | -7.37 |
| 2023-06-14 | -6.68 |
| 2023-06-13 | -3.00 |
| 2023-06-12 | -2.05 |
| 2023-06-09 | 2.73 |
| 2023-06-08 | -0.41 |
| 2023-06-07 | 1.23 |
| 2023-06-06 | -0.41 |
| 2023-06-05 | 0.82 |
| 2023-06-02 | 0.95 |
| 2023-06-01 | -0.68 |
| 2023-05-31 | 0.14 |
| 2023-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy