Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 2025-10-06 | 14.36 |
| 2025-10-03 | 15.32 |
| 2025-10-02 | 13.87 |
| 2025-09-30 | 9.05 |
| 2025-09-29 | 6.64 |
| 2025-09-26 | 0.36 |
| 2025-09-25 | 0.85 |
| 2025-09-24 | 0.36 |
| 2025-09-23 | 0.85 |
| 2025-09-22 | 5.67 |
| 2025-09-19 | 4.71 |
| 2025-09-18 | 1.33 |
| 2025-09-17 | 4.71 |
| 2025-09-16 | 5.67 |
| 2025-09-15 | 7.60 |
| 2025-09-12 | 8.08 |
| 2025-09-11 | 2.78 |
| 2025-09-10 | 3.74 |
| 2025-09-09 | 5.67 |
| 2025-09-08 | 3.74 |
| 2025-09-05 | 1.81 |
| 2025-09-04 | -1.08 |
| 2025-09-03 | 2.78 |
| 2025-09-02 | 2.29 |
| 2025-09-01 | 5.67 |
| 2025-08-29 | 3.26 |
| 2025-08-28 | 1.81 |
| 2025-08-27 | 3.74 |
| 2025-08-26 | 9.53 |
| 2025-08-25 | 10.01 |
| 2025-08-22 | 7.12 |
| 2025-08-21 | 8.08 |
| 2025-08-20 | 7.60 |
| 2025-08-19 | 8.08 |
| 2025-08-18 | 7.60 |
| 2025-08-15 | 10.98 |
| 2025-08-14 | 6.64 |
| 2025-08-13 | 12.43 |
| 2025-08-12 | 11.46 |
| 2025-08-11 | 11.94 |
| 2025-08-08 | 11.94 |
| 2025-08-07 | 13.39 |
| 2025-08-06 | 14.84 |
| 2025-08-05 | 11.94 |
| 2025-08-04 | 6.15 |
| 2025-08-01 | 6.64 |
| 2025-07-31 | 8.57 |
| 2025-07-30 | 17.73 |
| 2025-07-29 | 18.70 |
| 2025-07-28 | 12.91 |
| 2025-07-25 | 11.94 |
| 2025-07-24 | 12.43 |
| 2025-07-23 | 12.43 |
| 2025-07-22 | 17.73 |
| 2025-07-21 | 10.50 |
| 2025-07-18 | 3.26 |
| 2025-07-17 | 0.85 |
| 2025-07-16 | -1.08 |
| 2025-07-15 | 1.81 |
| 2025-07-14 | 3.26 |
| 2025-07-11 | -2.05 |
| 2025-07-10 | -4.46 |
| 2025-07-09 | -10.25 |
| 2025-07-08 | -8.80 |
| 2025-07-07 | -9.77 |
| 2025-07-04 | -10.25 |
| 2025-07-03 | -9.77 |
| 2025-07-02 | -10.25 |
| 2025-06-30 | -20.38 |
| 2025-06-27 | -21.35 |
| 2025-06-26 | -22.80 |
| 2025-06-25 | -21.83 |
| 2025-06-24 | -22.80 |
| 2025-06-23 | -25.21 |
| 2025-06-20 | -25.69 |
| 2025-06-19 | -26.66 |
| 2025-06-18 | -22.80 |
| 2025-06-17 | -20.38 |
| 2025-06-16 | -19.90 |
| 2025-06-13 | -21.83 |
| 2025-06-12 | -20.38 |
| 2025-06-11 | -19.42 |
| 2025-06-10 | -22.80 |
| 2025-06-09 | -23.76 |
| 2025-06-06 | -24.73 |
| 2025-06-05 | -22.80 |
| 2025-06-04 | -23.76 |
| 2025-06-03 | -25.21 |
| 2025-06-02 | -25.21 |
| 2025-05-30 | -24.25 |
| 2025-05-29 | -23.28 |
| 2025-05-28 | -22.80 |
| 2025-05-27 | -22.32 |
| 2025-05-26 | -21.83 |
| 2025-05-23 | -20.87 |
| 2025-05-22 | -19.90 |
| 2025-05-21 | -20.38 |
| 2025-05-20 | -22.32 |
| 2025-05-19 | -22.80 |
| 2025-05-16 | -23.76 |
| 2025-05-15 | -26.18 |
| 2025-05-14 | -24.25 |
| 2025-05-13 | -24.73 |
| 2025-05-12 | -23.28 |
| 2025-05-09 | -27.62 |
| 2025-05-08 | -27.14 |
| 2025-05-07 | -27.14 |
| 2025-05-06 | -26.66 |
| 2025-05-02 | -27.14 |
| 2025-04-30 | -29.07 |
| 2025-04-29 | -27.14 |
| 2025-04-28 | -28.11 |
| 2025-04-25 | -30.04 |
| 2025-04-24 | -30.04 |
| 2025-04-23 | -28.11 |
| 2025-04-22 | -28.11 |
| 2025-04-17 | -28.59 |
| 2025-04-16 | -29.55 |
| 2025-04-15 | -26.18 |
| 2025-04-14 | -24.25 |
| 2025-04-11 | -27.62 |
| 2025-04-10 | -28.11 |
| 2025-04-09 | -29.07 |
| 2025-04-08 | -32.93 |
| 2025-04-07 | -35.83 |
| 2025-04-03 | -19.42 |
| 2025-04-02 | -15.08 |
| 2025-04-01 | -14.11 |
| 2025-03-31 | -16.04 |
| 2025-03-28 | -14.11 |
| 2025-03-27 | -10.73 |
| 2025-03-26 | -9.77 |
| 2025-03-25 | -10.25 |
| 2025-03-24 | -6.39 |
| 2025-03-21 | -7.84 |
| 2025-03-20 | -4.94 |
| 2025-03-19 | -4.46 |
| 2025-03-18 | -3.01 |
| 2025-03-17 | -5.91 |
| 2025-03-14 | -7.84 |
| 2025-03-13 | -5.91 |
| 2025-03-12 | -6.39 |
| 2025-03-11 | -4.46 |
| 2025-03-10 | -3.50 |
| 2025-03-07 | 1.33 |
| 2025-03-06 | -9.29 |
| 2025-03-05 | -10.25 |
| 2025-03-04 | -11.22 |
| 2025-03-03 | -12.18 |
| 2025-02-28 | -17.49 |
| 2025-02-27 | -14.59 |
| 2025-02-26 | -17.97 |
| 2025-02-25 | -27.62 |
| 2025-02-24 | -25.69 |
| 2025-02-21 | -25.21 |
| 2025-02-20 | -24.73 |
| 2025-02-19 | -26.18 |
| 2025-02-18 | -25.69 |
| 2025-02-17 | -25.69 |
| 2025-02-14 | -26.18 |
| 2025-02-13 | -27.62 |
| 2025-02-12 | -25.69 |
| 2025-02-11 | -25.69 |
| 2025-02-10 | -22.80 |
| 2025-02-07 | -24.25 |
| 2025-02-06 | -25.21 |
| 2025-02-05 | -24.73 |
| 2025-02-04 | -26.66 |
| 2025-02-03 | -27.62 |
| 2025-01-28 | -27.14 |
| 2025-01-27 | -26.66 |
| 2025-01-24 | -26.18 |
| 2025-01-23 | -29.07 |
| 2025-01-22 | -30.04 |
| 2025-01-21 | -30.04 |
| 2025-01-20 | -31.48 |
| 2025-01-17 | -30.52 |
| 2025-01-16 | -28.59 |
| 2025-01-15 | -31.48 |
| 2025-01-14 | -31.00 |
| 2025-01-13 | -34.38 |
| 2025-01-10 | -32.93 |
| 2025-01-09 | -31.48 |
| 2025-01-08 | -32.45 |
| 2025-01-07 | -28.59 |
| 2025-01-06 | -31.00 |
| 2025-01-03 | -31.97 |
| 2025-01-02 | -30.52 |
| 2024-12-31 | -29.07 |
| 2024-12-30 | -28.11 |
| 2024-12-27 | -27.14 |
| 2024-12-24 | -27.14 |
| 2024-12-23 | -27.62 |
| 2024-12-20 | -29.07 |
| 2024-12-19 | -26.18 |
| 2024-12-18 | -25.69 |
| 2024-12-17 | -27.14 |
| 2024-12-16 | -26.66 |
| 2024-12-13 | -24.73 |
| 2024-12-12 | -21.35 |
| 2024-12-11 | -22.32 |
| 2024-12-10 | -25.21 |
| 2024-12-09 | -23.28 |
| 2024-12-06 | -24.73 |
| 2024-12-05 | -26.18 |
| 2024-12-04 | -26.66 |
| 2024-12-03 | -28.11 |
| 2024-12-02 | -30.04 |
| 2024-11-29 | -31.97 |
| 2024-11-28 | -31.97 |
| 2024-11-27 | -31.48 |
| 2024-11-26 | -33.41 |
| 2024-11-25 | -31.97 |
| 2024-11-22 | -31.48 |
| 2024-11-21 | -28.59 |
| 2024-11-20 | -28.11 |
| 2024-11-19 | -27.62 |
| 2024-11-18 | -28.11 |
| 2024-11-15 | -31.97 |
| 2024-11-14 | -30.52 |
| 2024-11-13 | -27.62 |
| 2024-11-12 | -27.62 |
| 2024-11-11 | -24.73 |
| 2024-11-08 | -21.83 |
| 2024-11-07 | -20.87 |
| 2024-11-06 | -21.35 |
| 2024-11-05 | -22.32 |
| 2024-11-04 | -24.73 |
| 2024-11-01 | -24.73 |
| 2024-10-31 | -27.14 |
| 2024-10-30 | -27.14 |
| 2024-10-29 | -26.66 |
| 2024-10-28 | -21.35 |
| 2024-10-25 | -26.66 |
| 2024-10-24 | -27.62 |
| 2024-10-23 | -26.18 |
| 2024-10-22 | -27.14 |
| 2024-10-21 | -27.62 |
| 2024-10-18 | -28.11 |
| 2024-10-17 | -34.38 |
| 2024-10-16 | -30.52 |
| 2024-10-15 | -32.93 |
| 2024-10-14 | -28.11 |
| 2024-10-10 | -26.66 |
| 2024-10-09 | -30.52 |
| 2024-10-08 | -24.25 |
| 2024-10-07 | -8.80 |
| 2024-10-04 | -17.49 |
| 2024-10-03 | -24.25 |
| 2024-10-02 | -21.83 |
| 2024-09-30 | -25.21 |
| 2024-09-27 | -33.41 |
| 2024-09-26 | -36.79 |
| 2024-09-25 | -41.62 |
| 2024-09-24 | -41.13 |
| 2024-09-23 | -47.41 |
| 2024-09-20 | -47.89 |
| 2024-09-19 | -47.41 |
| 2024-09-17 | -48.37 |
| 2024-09-16 | -49.34 |
| 2024-09-13 | -49.34 |
| 2024-09-12 | -49.82 |
| 2024-09-11 | -51.27 |
| 2024-09-10 | -50.78 |
| 2024-09-09 | -49.34 |
| 2024-09-05 | -48.37 |
| 2024-09-04 | -47.89 |
| 2024-09-03 | -47.41 |
| 2024-09-02 | -46.92 |
| 2024-08-30 | -45.48 |
| 2024-08-29 | -46.92 |
| 2024-08-28 | -46.92 |
| 2024-08-27 | -44.99 |
| 2024-08-26 | -44.99 |
| 2024-08-23 | -46.44 |
| 2024-08-22 | -45.48 |
| 2024-08-21 | -44.99 |
| 2024-08-20 | -44.99 |
| 2024-08-19 | -43.06 |
| 2024-08-16 | -44.03 |
| 2024-08-15 | -44.99 |
| 2024-08-14 | -44.99 |
| 2024-08-13 | -44.03 |
| 2024-08-12 | -42.58 |
| 2024-08-09 | -43.06 |
| 2024-08-08 | -43.55 |
| 2024-08-07 | -43.06 |
| 2024-08-06 | -44.03 |
| 2024-08-05 | -44.03 |
| 2024-08-02 | -43.06 |
| 2024-08-01 | -42.10 |
| 2024-07-31 | -41.62 |
| 2024-07-30 | -43.55 |
| 2024-07-29 | -43.06 |
| 2024-07-26 | -43.55 |
| 2024-07-25 | -44.03 |
| 2024-07-24 | -42.58 |
| 2024-07-23 | -42.58 |
| 2024-07-22 | -41.62 |
| 2024-07-19 | -42.10 |
| 2024-07-18 | -41.13 |
| 2024-07-17 | -41.62 |
| 2024-07-16 | -41.13 |
| 2024-07-15 | -39.69 |
| 2024-07-12 | -39.20 |
| 2024-07-11 | -40.17 |
| 2024-07-10 | -42.58 |
| 2024-07-09 | -40.65 |
| 2024-07-08 | -40.65 |
| 2024-07-05 | -38.72 |
| 2024-07-04 | -39.20 |
| 2024-07-03 | -38.24 |
| 2024-07-02 | -39.69 |
| 2024-06-28 | -41.13 |
| 2024-06-27 | -41.13 |
| 2024-06-26 | -40.17 |
| 2024-06-25 | -39.69 |
| 2024-06-24 | -38.72 |
| 2024-06-21 | -36.79 |
| 2024-06-20 | -35.83 |
| 2024-06-19 | -34.86 |
| 2024-06-18 | -35.83 |
| 2024-06-17 | -36.79 |
| 2024-06-14 | -35.34 |
| 2024-06-13 | -35.34 |
| 2024-06-12 | -36.79 |
| 2024-06-11 | -36.31 |
| 2024-06-07 | -34.86 |
| 2024-06-06 | -35.34 |
| 2024-06-05 | -33.90 |
| 2024-06-04 | -31.97 |
| 2024-06-03 | -32.45 |
| 2024-05-31 | -32.45 |
| 2024-05-30 | -31.48 |
| 2024-05-29 | -29.07 |
| 2024-05-28 | -27.62 |
| 2024-05-27 | -29.55 |
| 2024-05-24 | -31.97 |
| 2024-05-23 | -29.55 |
| 2024-05-22 | -27.62 |
| 2024-05-21 | -27.62 |
| 2024-05-20 | -26.18 |
| 2024-05-17 | -25.69 |
| 2024-05-16 | -29.07 |
| 2024-05-14 | -33.41 |
| 2024-05-13 | -31.97 |
| 2024-05-10 | -31.97 |
| 2024-05-09 | -35.34 |
| 2024-05-08 | -37.27 |
| 2024-05-07 | -34.86 |
| 2024-05-06 | -34.86 |
| 2024-05-03 | -35.83 |
| 2024-05-02 | -35.83 |
| 2024-04-30 | -37.27 |
| 2024-04-29 | -33.41 |
| 2024-04-26 | -34.86 |
| 2024-04-25 | -37.76 |
| 2024-04-24 | -38.24 |
| 2024-04-23 | -39.20 |
| 2024-04-22 | -38.72 |
| 2024-04-19 | -37.76 |
| 2024-04-18 | -35.34 |
| 2024-04-17 | -36.31 |
| 2024-04-16 | -37.27 |
| 2024-04-15 | -34.86 |
| 2024-04-12 | -34.38 |
| 2024-04-11 | -32.45 |
| 2024-04-10 | -32.93 |
| 2024-04-09 | -31.48 |
| 2024-04-08 | -36.31 |
| 2024-04-05 | -39.20 |
| 2024-04-03 | -35.83 |
| 2024-04-02 | -36.79 |
| 2024-03-28 | -37.27 |
| 2024-03-27 | -37.76 |
| 2024-03-26 | -36.31 |
| 2024-03-25 | -35.83 |
| 2024-03-22 | -30.52 |
| 2024-03-21 | -27.62 |
| 2024-03-20 | -27.62 |
| 2024-03-19 | -27.62 |
| 2024-03-18 | -27.62 |
| 2024-03-15 | -28.59 |
| 2024-03-14 | -28.59 |
| 2024-03-13 | -27.62 |
| 2024-03-12 | -27.62 |
| 2024-03-11 | -27.14 |
| 2024-03-08 | -26.66 |
| 2024-03-07 | -28.59 |
| 2024-03-06 | -29.55 |
| 2024-03-05 | -33.90 |
| 2024-03-04 | -32.45 |
| 2024-03-01 | -31.97 |
| 2024-02-29 | -31.97 |
| 2024-02-28 | -32.45 |
| 2024-02-27 | -30.52 |
| 2024-02-26 | -32.45 |
| 2024-02-23 | -33.90 |
| 2024-02-22 | -33.41 |
| 2024-02-21 | -35.34 |
| 2024-02-20 | -35.34 |
| 2024-02-19 | -35.34 |
| 2024-02-16 | -36.31 |
| 2024-02-15 | -39.69 |
| 2024-02-14 | -40.65 |
| 2024-02-09 | -37.76 |
| 2024-02-08 | -35.83 |
| 2024-02-07 | -37.76 |
| 2024-02-06 | -37.76 |
| 2024-02-05 | -40.65 |
| 2024-02-02 | -40.17 |
| 2024-02-01 | -38.24 |
| 2024-01-31 | -38.24 |
| 2024-01-30 | -36.79 |
| 2024-01-29 | -35.34 |
| 2024-01-26 | -33.90 |
| 2024-01-25 | -32.45 |
| 2024-01-24 | -36.31 |
| 2024-01-23 | -38.72 |
| 2024-01-22 | -40.65 |
| 2024-01-19 | -36.79 |
| 2024-01-18 | -36.79 |
| 2024-01-17 | -36.31 |
| 2024-01-16 | -32.45 |
| 2024-01-15 | -31.48 |
| 2024-01-12 | -31.48 |
| 2024-01-11 | -31.97 |
| 2024-01-10 | -32.93 |
| 2024-01-09 | -32.45 |
| 2024-01-08 | -30.52 |
| 2024-01-05 | -28.11 |
| 2024-01-04 | -28.11 |
| 2024-01-03 | -28.11 |
| 2024-01-02 | -28.11 |
| 2023-12-29 | -25.69 |
| 2023-12-28 | -27.14 |
| 2023-12-27 | -28.11 |
| 2023-12-22 | -29.07 |
| 2023-12-21 | -28.11 |
| 2023-12-20 | -29.07 |
| 2023-12-19 | -28.11 |
| 2023-12-18 | -27.62 |
| 2023-12-15 | -27.62 |
| 2023-12-14 | -29.55 |
| 2023-12-13 | -31.00 |
| 2023-12-12 | -28.11 |
| 2023-12-11 | -29.07 |
| 2023-12-08 | -27.14 |
| 2023-12-07 | -27.14 |
| 2023-12-06 | -27.62 |
| 2023-12-05 | -25.69 |
| 2023-12-04 | -23.28 |
| 2023-12-01 | -22.80 |
| 2023-11-30 | -22.80 |
| 2023-11-29 | -21.35 |
| 2023-11-28 | -19.90 |
| 2023-11-27 | -19.42 |
| 2023-11-24 | -18.45 |
| 2023-11-23 | -17.01 |
| 2023-11-22 | -17.01 |
| 2023-11-21 | -17.01 |
| 2023-11-20 | -16.04 |
| 2023-11-17 | -17.49 |
| 2023-11-16 | -15.08 |
| 2023-11-15 | -15.08 |
| 2023-11-14 | -17.49 |
| 2023-11-13 | -17.01 |
| 2023-11-10 | -18.45 |
| 2023-11-09 | -19.42 |
| 2023-11-08 | -18.94 |
| 2023-11-07 | -18.45 |
| 2023-11-06 | -17.97 |
| 2023-11-03 | -15.08 |
| 2023-11-02 | -16.52 |
| 2023-11-01 | -14.59 |
| 2023-10-31 | -17.01 |
| 2023-10-30 | -13.15 |
| 2023-10-27 | -15.08 |
| 2023-10-26 | -17.01 |
| 2023-10-25 | -17.49 |
| 2023-10-24 | -19.90 |
| 2023-10-20 | -18.45 |
| 2023-10-19 | -18.45 |
| 2023-10-18 | -17.49 |
| 2023-10-17 | -14.59 |
| 2023-10-16 | -14.59 |
| 2023-10-13 | -13.15 |
| 2023-10-12 | -8.32 |
| 2023-10-11 | -10.73 |
| 2023-10-10 | -11.22 |
| 2023-10-09 | -9.77 |
| 2023-10-06 | -9.77 |
| 2023-10-05 | -11.70 |
| 2023-10-04 | -9.77 |
| 2023-10-03 | -8.32 |
| 2023-09-29 | -5.43 |
| 2023-09-28 | -8.80 |
| 2023-09-27 | -7.84 |
| 2023-09-26 | -6.39 |
| 2023-09-25 | -5.43 |
| 2023-09-22 | -3.50 |
| 2023-09-21 | -4.46 |
| 2023-09-20 | -2.53 |
| 2023-09-19 | -2.05 |
| 2023-09-18 | -2.53 |
| 2023-09-15 | -1.57 |
| 2023-09-14 | -3.98 |
| 2023-09-13 | -3.98 |
| 2023-09-12 | -2.53 |
| 2023-09-11 | -2.05 |
| 2023-09-07 | 0.36 |
| 2023-09-06 | 1.33 |
| 2023-09-05 | -0.12 |
| 2023-09-04 | 4.22 |
| 2023-08-31 | -3.01 |
| 2023-08-30 | -1.08 |
| 2023-08-29 | -0.12 |
| 2023-08-28 | -2.53 |
| 2023-08-25 | -3.50 |
| 2023-08-24 | -3.50 |
| 2023-08-23 | -2.53 |
| 2023-08-22 | -2.05 |
| 2023-08-21 | -3.50 |
| 2023-08-18 | -2.05 |
| 2023-08-17 | -0.12 |
| 2023-08-16 | 0.85 |
| 2023-08-15 | 3.26 |
| 2023-08-14 | 3.74 |
| 2023-08-11 | 5.19 |
| 2023-08-10 | 6.15 |
| 2023-08-09 | 9.53 |
| 2023-08-08 | 8.08 |
| 2023-08-07 | 8.57 |
| 2023-08-04 | 11.94 |
| 2023-08-03 | 13.39 |
| 2023-08-02 | 12.43 |
| 2023-08-01 | 14.36 |
| 2023-07-31 | 12.43 |
| 2023-07-28 | 10.50 |
| 2023-07-27 | 8.57 |
| 2023-07-26 | 4.71 |
| 2023-07-25 | 1.33 |
| 2023-07-24 | -3.01 |
| 2023-07-21 | -0.60 |
| 2023-07-20 | -2.05 |
| 2023-07-19 | -2.53 |
| 2023-07-18 | -3.01 |
| 2023-07-14 | -0.12 |
| 2023-07-13 | -0.12 |
| 2023-07-12 | -3.50 |
| 2023-07-11 | -5.43 |
| 2023-07-10 | -5.43 |
| 2023-07-07 | -5.43 |
| 2023-07-06 | -3.98 |
| 2023-07-05 | -0.60 |
| 2023-07-04 | -0.60 |
| 2023-07-03 | 1.33 |
| 2023-06-30 | -1.08 |
| 2023-06-29 | -3.01 |
| 2023-06-28 | -1.08 |
| 2023-06-27 | -1.57 |
| 2023-06-26 | -3.50 |
| 2023-06-23 | -2.05 |
| 2023-06-21 | -0.12 |
| 2023-06-20 | 2.78 |
| 2023-06-19 | 4.22 |
| 2023-06-16 | 7.60 |
| 2023-06-15 | 2.29 |
| 2023-06-14 | 3.74 |
| 2023-06-13 | 1.81 |
| 2023-06-12 | 1.81 |
| 2023-06-09 | 3.26 |
| 2023-06-08 | 3.26 |
| 2023-06-07 | 1.81 |
| 2023-06-06 | 2.78 |
| 2023-06-05 | 0.85 |
| 2023-06-02 | 3.26 |
| 2023-06-01 | -2.53 |
| 2023-05-31 | 0.96 |
| 2023-05-30 | 2.40 |
| 2023-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy