Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02282 | 2011-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2282 % |
|---|---|
| 2025-10-06 | 119.10 |
| 2025-10-03 | 129.89 |
| 2025-10-02 | 133.82 |
| 2025-09-30 | 133.12 |
| 2025-09-29 | 135.36 |
| 2025-09-26 | 122.60 |
| 2025-09-25 | 120.64 |
| 2025-09-24 | 119.94 |
| 2025-09-23 | 119.38 |
| 2025-09-22 | 125.13 |
| 2025-09-19 | 129.47 |
| 2025-09-18 | 118.54 |
| 2025-09-17 | 124.00 |
| 2025-09-16 | 116.58 |
| 2025-09-15 | 119.24 |
| 2025-09-12 | 128.07 |
| 2025-09-11 | 130.59 |
| 2025-09-10 | 126.67 |
| 2025-09-09 | 121.90 |
| 2025-09-08 | 120.64 |
| 2025-09-05 | 121.90 |
| 2025-09-04 | 120.22 |
| 2025-09-03 | 123.86 |
| 2025-09-02 | 122.74 |
| 2025-09-01 | 123.16 |
| 2025-08-29 | 123.58 |
| 2025-08-28 | 123.86 |
| 2025-08-27 | 125.41 |
| 2025-08-26 | 125.41 |
| 2025-08-25 | 123.58 |
| 2025-08-22 | 113.77 |
| 2025-08-21 | 118.40 |
| 2025-08-20 | 114.89 |
| 2025-08-19 | 114.57 |
| 2025-08-18 | 115.53 |
| 2025-08-15 | 118.42 |
| 2025-08-14 | 122.26 |
| 2025-08-13 | 119.79 |
| 2025-08-12 | 122.54 |
| 2025-08-11 | 118.69 |
| 2025-08-08 | 121.44 |
| 2025-08-07 | 137.92 |
| 2025-08-06 | 131.33 |
| 2025-08-05 | 131.33 |
| 2025-08-04 | 123.23 |
| 2025-08-01 | 125.01 |
| 2025-07-31 | 128.03 |
| 2025-07-30 | 114.30 |
| 2025-07-29 | 117.59 |
| 2025-07-28 | 112.65 |
| 2025-07-25 | 110.72 |
| 2025-07-24 | 114.30 |
| 2025-07-23 | 115.94 |
| 2025-07-22 | 119.79 |
| 2025-07-21 | 118.42 |
| 2025-07-18 | 111.82 |
| 2025-07-17 | 117.87 |
| 2025-07-16 | 117.04 |
| 2025-07-15 | 115.67 |
| 2025-07-14 | 116.77 |
| 2025-07-11 | 113.75 |
| 2025-07-10 | 111.27 |
| 2025-07-09 | 111.55 |
| 2025-07-08 | 107.15 |
| 2025-07-07 | 100.56 |
| 2025-07-04 | 95.89 |
| 2025-07-03 | 91.77 |
| 2025-07-02 | 86.00 |
| 2025-06-30 | 76.93 |
| 2025-06-27 | 74.73 |
| 2025-06-26 | 74.73 |
| 2025-06-25 | 68.41 |
| 2025-06-24 | 65.94 |
| 2025-06-23 | 57.97 |
| 2025-06-20 | 58.52 |
| 2025-06-19 | 51.11 |
| 2025-06-18 | 54.68 |
| 2025-06-17 | 57.15 |
| 2025-06-16 | 50.01 |
| 2025-06-13 | 46.71 |
| 2025-06-12 | 50.28 |
| 2025-06-11 | 50.28 |
| 2025-06-10 | 48.36 |
| 2025-06-09 | 49.18 |
| 2025-06-06 | 47.53 |
| 2025-06-05 | 50.28 |
| 2025-06-04 | 51.93 |
| 2025-06-03 | 52.75 |
| 2025-06-02 | 53.85 |
| 2025-05-30 | 53.03 |
| 2025-05-29 | 54.68 |
| 2025-05-28 | 53.85 |
| 2025-05-27 | 49.58 |
| 2025-05-26 | 49.58 |
| 2025-05-23 | 47.97 |
| 2025-05-22 | 47.70 |
| 2025-05-21 | 48.51 |
| 2025-05-20 | 48.78 |
| 2025-05-19 | 47.16 |
| 2025-05-16 | 50.66 |
| 2025-05-15 | 49.04 |
| 2025-05-14 | 49.04 |
| 2025-05-13 | 50.39 |
| 2025-05-12 | 51.46 |
| 2025-05-09 | 51.19 |
| 2025-05-08 | 50.92 |
| 2025-05-07 | 50.39 |
| 2025-05-06 | 48.51 |
| 2025-05-02 | 38.30 |
| 2025-04-30 | 34.81 |
| 2025-04-29 | 34.81 |
| 2025-04-28 | 33.47 |
| 2025-04-25 | 34.54 |
| 2025-04-24 | 32.66 |
| 2025-04-23 | 33.60 |
| 2025-04-22 | 27.43 |
| 2025-04-17 | 28.63 |
| 2025-04-16 | 25.01 |
| 2025-04-15 | 27.16 |
| 2025-04-14 | 28.77 |
| 2025-04-11 | 25.81 |
| 2025-04-10 | 25.95 |
| 2025-04-09 | 24.07 |
| 2025-04-08 | 25.68 |
| 2025-04-07 | 21.38 |
| 2025-04-03 | 37.77 |
| 2025-04-02 | 41.26 |
| 2025-04-01 | 43.67 |
| 2025-03-31 | 40.18 |
| 2025-03-28 | 45.28 |
| 2025-03-27 | 47.16 |
| 2025-03-26 | 47.70 |
| 2025-03-25 | 47.43 |
| 2025-03-24 | 49.04 |
| 2025-03-21 | 46.90 |
| 2025-03-20 | 54.95 |
| 2025-03-19 | 49.85 |
| 2025-03-18 | 48.51 |
| 2025-03-17 | 46.36 |
| 2025-03-14 | 46.36 |
| 2025-03-13 | 45.28 |
| 2025-03-12 | 46.09 |
| 2025-03-11 | 49.04 |
| 2025-03-10 | 47.43 |
| 2025-03-07 | 46.90 |
| 2025-03-06 | 47.43 |
| 2025-03-05 | 46.63 |
| 2025-03-04 | 44.21 |
| 2025-03-03 | 48.78 |
| 2025-02-28 | 44.75 |
| 2025-02-27 | 41.52 |
| 2025-02-26 | 39.38 |
| 2025-02-25 | 37.77 |
| 2025-02-24 | 42.33 |
| 2025-02-21 | 37.23 |
| 2025-02-20 | 38.57 |
| 2025-02-19 | 38.57 |
| 2025-02-18 | 41.26 |
| 2025-02-17 | 39.91 |
| 2025-02-14 | 39.91 |
| 2025-02-13 | 38.84 |
| 2025-02-12 | 30.38 |
| 2025-02-11 | 29.57 |
| 2025-02-10 | 35.35 |
| 2025-02-07 | 32.13 |
| 2025-02-06 | 33.07 |
| 2025-02-05 | 35.08 |
| 2025-02-04 | 38.57 |
| 2025-02-03 | 42.87 |
| 2025-01-28 | 46.90 |
| 2025-01-27 | 44.75 |
| 2025-01-24 | 41.52 |
| 2025-01-23 | 40.99 |
| 2025-01-22 | 39.38 |
| 2025-01-21 | 44.48 |
| 2025-01-20 | 44.48 |
| 2025-01-17 | 39.91 |
| 2025-01-16 | 43.67 |
| 2025-01-15 | 45.28 |
| 2025-01-14 | 41.79 |
| 2025-01-13 | 35.08 |
| 2025-01-10 | 35.35 |
| 2025-01-09 | 37.50 |
| 2025-01-08 | 35.89 |
| 2025-01-07 | 36.69 |
| 2025-01-06 | 36.69 |
| 2025-01-03 | 35.08 |
| 2025-01-02 | 35.35 |
| 2024-12-31 | 33.47 |
| 2024-12-30 | 30.78 |
| 2024-12-27 | 32.66 |
| 2024-12-24 | 29.57 |
| 2024-12-23 | 30.65 |
| 2024-12-20 | 30.38 |
| 2024-12-19 | 31.19 |
| 2024-12-18 | 31.45 |
| 2024-12-17 | 29.84 |
| 2024-12-16 | 33.47 |
| 2024-12-13 | 36.69 |
| 2024-12-12 | 36.96 |
| 2024-12-11 | 31.32 |
| 2024-12-10 | 31.19 |
| 2024-12-09 | 33.60 |
| 2024-12-06 | 31.86 |
| 2024-12-05 | 31.45 |
| 2024-12-04 | 33.47 |
| 2024-12-03 | 33.87 |
| 2024-12-02 | 32.26 |
| 2024-11-29 | 31.05 |
| 2024-11-28 | 28.23 |
| 2024-11-27 | 29.17 |
| 2024-11-26 | 26.22 |
| 2024-11-25 | 25.14 |
| 2024-11-22 | 27.56 |
| 2024-11-21 | 30.11 |
| 2024-11-20 | 27.43 |
| 2024-11-19 | 28.23 |
| 2024-11-18 | 26.89 |
| 2024-11-15 | 27.16 |
| 2024-11-14 | 26.35 |
| 2024-11-13 | 29.44 |
| 2024-11-12 | 29.57 |
| 2024-11-11 | 34.14 |
| 2024-11-08 | 38.57 |
| 2024-11-07 | 37.50 |
| 2024-11-06 | 34.27 |
| 2024-11-05 | 36.69 |
| 2024-11-04 | 37.50 |
| 2024-11-01 | 39.65 |
| 2024-10-31 | 35.35 |
| 2024-10-30 | 39.65 |
| 2024-10-29 | 42.33 |
| 2024-10-28 | 43.14 |
| 2024-10-25 | 41.52 |
| 2024-10-24 | 38.57 |
| 2024-10-23 | 37.77 |
| 2024-10-22 | 36.15 |
| 2024-10-21 | 35.08 |
| 2024-10-18 | 38.57 |
| 2024-10-17 | 32.93 |
| 2024-10-16 | 34.81 |
| 2024-10-15 | 39.38 |
| 2024-10-14 | 45.82 |
| 2024-10-10 | 49.58 |
| 2024-10-09 | 49.04 |
| 2024-10-08 | 52.54 |
| 2024-10-07 | 73.48 |
| 2024-10-04 | 63.55 |
| 2024-10-03 | 63.81 |
| 2024-10-02 | 77.24 |
| 2024-09-30 | 66.50 |
| 2024-09-27 | 59.52 |
| 2024-09-26 | 52.27 |
| 2024-09-25 | 40.18 |
| 2024-09-24 | 43.67 |
| 2024-09-23 | 36.42 |
| 2024-09-20 | 38.30 |
| 2024-09-19 | 37.50 |
| 2024-09-17 | 34.27 |
| 2024-09-16 | 31.99 |
| 2024-09-13 | 28.50 |
| 2024-09-12 | 30.78 |
| 2024-09-11 | 29.98 |
| 2024-09-10 | 34.37 |
| 2024-09-09 | 33.07 |
| 2024-09-05 | 36.18 |
| 2024-09-04 | 36.18 |
| 2024-09-03 | 37.22 |
| 2024-09-02 | 36.96 |
| 2024-08-30 | 36.18 |
| 2024-08-29 | 28.40 |
| 2024-08-28 | 30.48 |
| 2024-08-27 | 33.85 |
| 2024-08-26 | 35.15 |
| 2024-08-23 | 34.63 |
| 2024-08-22 | 38.00 |
| 2024-08-21 | 36.96 |
| 2024-08-20 | 41.11 |
| 2024-08-19 | 38.78 |
| 2024-08-16 | 40.07 |
| 2024-08-15 | 42.93 |
| 2024-08-14 | 44.74 |
| 2024-08-13 | 44.23 |
| 2024-08-12 | 43.97 |
| 2024-08-09 | 50.19 |
| 2024-08-08 | 50.45 |
| 2024-08-07 | 52.27 |
| 2024-08-06 | 53.04 |
| 2024-08-05 | 50.97 |
| 2024-08-02 | 45.52 |
| 2024-08-01 | 53.82 |
| 2024-07-31 | 47.86 |
| 2024-07-30 | 47.08 |
| 2024-07-29 | 49.93 |
| 2024-07-26 | 47.60 |
| 2024-07-25 | 48.12 |
| 2024-07-24 | 52.01 |
| 2024-07-23 | 52.53 |
| 2024-07-22 | 51.49 |
| 2024-07-19 | 48.64 |
| 2024-07-18 | 54.86 |
| 2024-07-17 | 56.68 |
| 2024-07-16 | 57.71 |
| 2024-07-15 | 61.60 |
| 2024-07-12 | 64.72 |
| 2024-07-11 | 61.09 |
| 2024-07-10 | 56.68 |
| 2024-07-09 | 61.35 |
| 2024-07-08 | 58.49 |
| 2024-07-05 | 64.46 |
| 2024-07-04 | 67.31 |
| 2024-07-03 | 65.24 |
| 2024-07-02 | 59.27 |
| 2024-06-28 | 57.71 |
| 2024-06-27 | 57.45 |
| 2024-06-26 | 59.01 |
| 2024-06-25 | 65.50 |
| 2024-06-24 | 65.50 |
| 2024-06-21 | 69.13 |
| 2024-06-20 | 68.87 |
| 2024-06-19 | 72.24 |
| 2024-06-18 | 69.91 |
| 2024-06-17 | 69.13 |
| 2024-06-14 | 71.46 |
| 2024-06-13 | 75.87 |
| 2024-06-12 | 75.09 |
| 2024-06-11 | 88.58 |
| 2024-06-07 | 81.58 |
| 2024-06-06 | 87.80 |
| 2024-06-05 | 86.99 |
| 2024-06-04 | 87.50 |
| 2024-06-03 | 83.93 |
| 2024-05-31 | 77.29 |
| 2024-05-30 | 81.37 |
| 2024-05-29 | 82.40 |
| 2024-05-28 | 80.86 |
| 2024-05-27 | 77.55 |
| 2024-05-24 | 78.06 |
| 2024-05-23 | 82.14 |
| 2024-05-22 | 83.67 |
| 2024-05-21 | 85.46 |
| 2024-05-20 | 88.01 |
| 2024-05-17 | 86.22 |
| 2024-05-16 | 89.03 |
| 2024-05-14 | 88.52 |
| 2024-05-13 | 94.64 |
| 2024-05-10 | 85.97 |
| 2024-05-09 | 87.50 |
| 2024-05-08 | 84.95 |
| 2024-05-07 | 88.26 |
| 2024-05-06 | 86.99 |
| 2024-05-03 | 90.05 |
| 2024-05-02 | 77.55 |
| 2024-04-30 | 69.39 |
| 2024-04-29 | 72.96 |
| 2024-04-26 | 71.17 |
| 2024-04-25 | 66.32 |
| 2024-04-24 | 66.07 |
| 2024-04-23 | 64.28 |
| 2024-04-22 | 64.03 |
| 2024-04-19 | 64.28 |
| 2024-04-18 | 67.34 |
| 2024-04-17 | 64.79 |
| 2024-04-16 | 65.81 |
| 2024-04-15 | 70.92 |
| 2024-04-12 | 78.06 |
| 2024-04-11 | 75.25 |
| 2024-04-10 | 75.25 |
| 2024-04-09 | 74.49 |
| 2024-04-08 | 74.74 |
| 2024-04-05 | 73.67 |
| 2024-04-03 | 71.39 |
| 2024-04-02 | 71.65 |
| 2024-03-28 | 65.57 |
| 2024-03-27 | 68.35 |
| 2024-03-26 | 68.35 |
| 2024-03-25 | 65.82 |
| 2024-03-22 | 65.06 |
| 2024-03-21 | 54.43 |
| 2024-03-20 | 48.10 |
| 2024-03-19 | 48.35 |
| 2024-03-18 | 49.62 |
| 2024-03-15 | 49.37 |
| 2024-03-14 | 51.65 |
| 2024-03-13 | 52.66 |
| 2024-03-12 | 51.65 |
| 2024-03-11 | 50.38 |
| 2024-03-08 | 47.34 |
| 2024-03-07 | 48.10 |
| 2024-03-06 | 46.08 |
| 2024-03-05 | 45.57 |
| 2024-03-04 | 48.10 |
| 2024-03-01 | 53.92 |
| 2024-02-29 | 60.25 |
| 2024-02-28 | 58.99 |
| 2024-02-27 | 61.52 |
| 2024-02-26 | 62.03 |
| 2024-02-23 | 63.04 |
| 2024-02-22 | 58.48 |
| 2024-02-21 | 58.48 |
| 2024-02-20 | 56.20 |
| 2024-02-19 | 59.24 |
| 2024-02-16 | 62.03 |
| 2024-02-15 | 58.48 |
| 2024-02-14 | 55.95 |
| 2024-02-09 | 42.28 |
| 2024-02-08 | 38.48 |
| 2024-02-07 | 38.48 |
| 2024-02-06 | 38.73 |
| 2024-02-05 | 35.70 |
| 2024-02-02 | 33.67 |
| 2024-02-01 | 29.87 |
| 2024-01-31 | 22.91 |
| 2024-01-30 | 25.82 |
| 2024-01-29 | 27.09 |
| 2024-01-26 | 26.20 |
| 2024-01-25 | 28.10 |
| 2024-01-24 | 25.70 |
| 2024-01-23 | 18.99 |
| 2024-01-22 | 22.41 |
| 2024-01-19 | 30.63 |
| 2024-01-18 | 29.87 |
| 2024-01-17 | 29.11 |
| 2024-01-16 | 32.15 |
| 2024-01-15 | 33.42 |
| 2024-01-12 | 31.65 |
| 2024-01-11 | 33.42 |
| 2024-01-10 | 34.43 |
| 2024-01-09 | 35.19 |
| 2024-01-08 | 32.41 |
| 2024-01-05 | 32.15 |
| 2024-01-04 | 30.63 |
| 2024-01-03 | 32.66 |
| 2024-01-02 | 31.65 |
| 2023-12-29 | 25.44 |
| 2023-12-28 | 25.57 |
| 2023-12-27 | 24.43 |
| 2023-12-22 | 25.44 |
| 2023-12-21 | 25.70 |
| 2023-12-20 | 26.08 |
| 2023-12-19 | 23.04 |
| 2023-12-18 | 23.42 |
| 2023-12-15 | 23.29 |
| 2023-12-14 | 22.41 |
| 2023-12-13 | 23.29 |
| 2023-12-12 | 23.92 |
| 2023-12-11 | 19.49 |
| 2023-12-08 | 17.34 |
| 2023-12-07 | 13.80 |
| 2023-12-06 | 11.01 |
| 2023-12-05 | 6.33 |
| 2023-12-04 | 9.11 |
| 2023-12-01 | 9.37 |
| 2023-11-30 | 8.73 |
| 2023-11-29 | 8.73 |
| 2023-11-28 | 11.52 |
| 2023-11-27 | 17.34 |
| 2023-11-24 | 18.61 |
| 2023-11-23 | 19.62 |
| 2023-11-22 | 18.61 |
| 2023-11-21 | 20.89 |
| 2023-11-20 | 22.28 |
| 2023-11-17 | 20.89 |
| 2023-11-16 | 21.77 |
| 2023-11-15 | 23.92 |
| 2023-11-14 | 18.48 |
| 2023-11-13 | 20.00 |
| 2023-11-10 | 19.49 |
| 2023-11-09 | 24.05 |
| 2023-11-08 | 29.37 |
| 2023-11-07 | 29.11 |
| 2023-11-06 | 29.11 |
| 2023-11-03 | 24.81 |
| 2023-11-02 | 19.87 |
| 2023-11-01 | 20.76 |
| 2023-10-31 | 22.91 |
| 2023-10-30 | 26.58 |
| 2023-10-27 | 24.30 |
| 2023-10-26 | 23.29 |
| 2023-10-25 | 21.52 |
| 2023-10-24 | 18.48 |
| 2023-10-20 | 18.73 |
| 2023-10-19 | 20.38 |
| 2023-10-18 | 25.06 |
| 2023-10-17 | 24.94 |
| 2023-10-16 | 25.06 |
| 2023-10-13 | 26.33 |
| 2023-10-12 | 29.11 |
| 2023-10-11 | 31.39 |
| 2023-10-10 | 32.91 |
| 2023-10-09 | 28.10 |
| 2023-10-06 | 29.37 |
| 2023-10-05 | 26.58 |
| 2023-10-04 | 26.84 |
| 2023-10-03 | 28.61 |
| 2023-09-29 | 29.62 |
| 2023-09-28 | 25.57 |
| 2023-09-27 | 27.34 |
| 2023-09-26 | 26.08 |
| 2023-09-25 | 25.57 |
| 2023-09-22 | 34.43 |
| 2023-09-21 | 31.90 |
| 2023-09-20 | 31.90 |
| 2023-09-19 | 33.92 |
| 2023-09-18 | 33.42 |
| 2023-09-15 | 29.11 |
| 2023-09-14 | 25.44 |
| 2023-09-13 | 26.84 |
| 2023-09-12 | 27.85 |
| 2023-09-11 | 24.18 |
| 2023-09-07 | 23.67 |
| 2023-09-06 | 25.06 |
| 2023-09-05 | 26.08 |
| 2023-09-04 | 30.38 |
| 2023-08-31 | 24.56 |
| 2023-08-30 | 24.05 |
| 2023-08-29 | 25.82 |
| 2023-08-28 | 22.78 |
| 2023-08-25 | 22.28 |
| 2023-08-24 | 26.84 |
| 2023-08-23 | 20.89 |
| 2023-08-22 | 21.01 |
| 2023-08-21 | 16.33 |
| 2023-08-18 | 18.61 |
| 2023-08-17 | 22.53 |
| 2023-08-16 | 20.38 |
| 2023-08-15 | 23.80 |
| 2023-08-14 | 26.84 |
| 2023-08-11 | 29.87 |
| 2023-08-10 | 34.68 |
| 2023-08-09 | 33.92 |
| 2023-08-08 | 34.18 |
| 2023-08-07 | 35.70 |
| 2023-08-04 | 37.72 |
| 2023-08-03 | 37.72 |
| 2023-08-02 | 28.61 |
| 2023-08-01 | 32.15 |
| 2023-07-31 | 30.89 |
| 2023-07-28 | 33.16 |
| 2023-07-27 | 33.92 |
| 2023-07-26 | 29.62 |
| 2023-07-25 | 28.61 |
| 2023-07-24 | 25.57 |
| 2023-07-21 | 26.58 |
| 2023-07-20 | 25.32 |
| 2023-07-19 | 26.58 |
| 2023-07-18 | 28.86 |
| 2023-07-14 | 29.11 |
| 2023-07-13 | 28.35 |
| 2023-07-12 | 26.58 |
| 2023-07-11 | 27.34 |
| 2023-07-10 | 21.01 |
| 2023-07-07 | 19.11 |
| 2023-07-06 | 17.34 |
| 2023-07-05 | 22.41 |
| 2023-07-04 | 23.92 |
| 2023-07-03 | 22.91 |
| 2023-06-30 | 15.70 |
| 2023-06-29 | 15.82 |
| 2023-06-28 | 17.34 |
| 2023-06-27 | 16.84 |
| 2023-06-26 | 16.58 |
| 2023-06-23 | 21.14 |
| 2023-06-21 | 21.65 |
| 2023-06-20 | 22.66 |
| 2023-06-19 | 20.13 |
| 2023-06-16 | 21.52 |
| 2023-06-15 | 19.11 |
| 2023-06-14 | 16.20 |
| 2023-06-13 | 17.09 |
| 2023-06-12 | 17.47 |
| 2023-06-09 | 16.20 |
| 2023-06-08 | 15.19 |
| 2023-06-07 | 15.70 |
| 2023-06-06 | 9.11 |
| 2023-06-05 | 10.51 |
| 2023-06-02 | 10.13 |
| 2023-06-01 | 5.44 |
| 2023-05-31 | 1.90 |
| 2023-05-30 | 4.43 |
| 2023-05-29 | 1.14 |
| 2023-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy