Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01133 | 1994-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1133 % |
|---|---|
| 2025-10-02 | 326.13 |
| 2025-09-30 | 318.32 |
| 2025-09-29 | 309.08 |
| 2025-09-26 | 315.47 |
| 2025-09-25 | 324.00 |
| 2025-09-24 | 333.59 |
| 2025-09-23 | 328.26 |
| 2025-09-22 | 322.22 |
| 2025-09-19 | 304.11 |
| 2025-09-18 | 311.21 |
| 2025-09-17 | 294.17 |
| 2025-09-16 | 229.54 |
| 2025-09-15 | 245.52 |
| 2025-09-12 | 249.78 |
| 2025-09-11 | 246.23 |
| 2025-09-10 | 227.76 |
| 2025-09-09 | 224.92 |
| 2025-09-08 | 220.66 |
| 2025-09-05 | 217.11 |
| 2025-09-04 | 185.15 |
| 2025-09-03 | 196.87 |
| 2025-09-02 | 188.35 |
| 2025-09-01 | 181.95 |
| 2025-08-29 | 185.86 |
| 2025-08-28 | 165.62 |
| 2025-08-27 | 161.36 |
| 2025-08-26 | 159.58 |
| 2025-08-25 | 161.36 |
| 2025-08-22 | 154.97 |
| 2025-08-21 | 154.97 |
| 2025-08-20 | 153.19 |
| 2025-08-19 | 161.71 |
| 2025-08-18 | 167.75 |
| 2025-08-15 | 164.20 |
| 2025-08-14 | 156.39 |
| 2025-08-13 | 166.69 |
| 2025-08-12 | 166.33 |
| 2025-08-11 | 163.49 |
| 2025-08-08 | 171.66 |
| 2025-08-07 | 171.66 |
| 2025-08-06 | 175.92 |
| 2025-08-05 | 171.30 |
| 2025-08-04 | 164.20 |
| 2025-08-01 | 154.61 |
| 2025-07-31 | 165.62 |
| 2025-07-30 | 175.56 |
| 2025-07-29 | 172.72 |
| 2025-07-28 | 163.84 |
| 2025-07-25 | 169.88 |
| 2025-07-24 | 175.56 |
| 2025-07-23 | 185.86 |
| 2025-07-22 | 201.84 |
| 2025-07-21 | 179.11 |
| 2025-07-18 | 116.97 |
| 2025-07-17 | 113.06 |
| 2025-07-16 | 100.99 |
| 2025-07-15 | 98.86 |
| 2025-07-14 | 106.67 |
| 2025-07-11 | 100.99 |
| 2025-07-10 | 112.35 |
| 2025-07-09 | 110.22 |
| 2025-07-08 | 118.04 |
| 2025-07-07 | 109.51 |
| 2025-07-04 | 110.93 |
| 2025-07-03 | 110.93 |
| 2025-07-02 | 110.58 |
| 2025-06-30 | 107.74 |
| 2025-06-27 | 108.45 |
| 2025-06-26 | 114.84 |
| 2025-06-25 | 113.77 |
| 2025-06-24 | 118.75 |
| 2025-06-23 | 116.97 |
| 2025-06-20 | 115.55 |
| 2025-06-19 | 108.45 |
| 2025-06-18 | 118.39 |
| 2025-06-17 | 116.26 |
| 2025-06-16 | 121.94 |
| 2025-06-13 | 114.84 |
| 2025-06-12 | 100.99 |
| 2025-06-11 | 102.55 |
| 2025-06-10 | 97.45 |
| 2025-06-09 | 92.68 |
| 2025-06-06 | 81.11 |
| 2025-06-05 | 72.94 |
| 2025-06-04 | 73.96 |
| 2025-06-03 | 76.68 |
| 2025-06-02 | 76.34 |
| 2025-05-30 | 78.04 |
| 2025-05-29 | 77.02 |
| 2025-05-28 | 72.94 |
| 2025-05-27 | 80.77 |
| 2025-05-26 | 82.47 |
| 2025-05-23 | 73.28 |
| 2025-05-22 | 74.64 |
| 2025-05-21 | 74.64 |
| 2025-05-20 | 75.66 |
| 2025-05-19 | 77.36 |
| 2025-05-16 | 72.60 |
| 2025-05-15 | 73.62 |
| 2025-05-14 | 74.64 |
| 2025-05-13 | 76.00 |
| 2025-05-12 | 71.23 |
| 2025-05-09 | 76.00 |
| 2025-05-08 | 72.94 |
| 2025-05-07 | 65.45 |
| 2025-05-06 | 66.47 |
| 2025-05-02 | 65.79 |
| 2025-04-30 | 62.72 |
| 2025-04-29 | 64.43 |
| 2025-04-28 | 62.38 |
| 2025-04-25 | 63.06 |
| 2025-04-24 | 66.13 |
| 2025-04-23 | 58.30 |
| 2025-04-22 | 59.66 |
| 2025-04-17 | 60.68 |
| 2025-04-16 | 49.79 |
| 2025-04-15 | 51.83 |
| 2025-04-14 | 43.32 |
| 2025-04-11 | 41.62 |
| 2025-04-10 | 37.87 |
| 2025-04-09 | 30.72 |
| 2025-04-08 | 29.70 |
| 2025-04-07 | 23.57 |
| 2025-04-03 | 43.32 |
| 2025-04-02 | 45.70 |
| 2025-04-01 | 46.38 |
| 2025-03-31 | 43.66 |
| 2025-03-28 | 47.74 |
| 2025-03-27 | 47.40 |
| 2025-03-26 | 36.85 |
| 2025-03-25 | 35.15 |
| 2025-03-24 | 41.28 |
| 2025-03-21 | 38.21 |
| 2025-03-20 | 45.02 |
| 2025-03-19 | 45.36 |
| 2025-03-18 | 44.00 |
| 2025-03-17 | 45.02 |
| 2025-03-14 | 33.45 |
| 2025-03-13 | 32.77 |
| 2025-03-12 | 33.45 |
| 2025-03-11 | 31.40 |
| 2025-03-10 | 34.47 |
| 2025-03-07 | 27.66 |
| 2025-03-06 | 22.89 |
| 2025-03-05 | 21.53 |
| 2025-03-04 | 20.51 |
| 2025-03-03 | 22.89 |
| 2025-02-28 | 16.43 |
| 2025-02-27 | 21.19 |
| 2025-02-26 | 14.04 |
| 2025-02-25 | 14.72 |
| 2025-02-24 | 15.06 |
| 2025-02-21 | 17.45 |
| 2025-02-20 | 17.45 |
| 2025-02-19 | 15.74 |
| 2025-02-18 | 16.43 |
| 2025-02-17 | 18.13 |
| 2025-02-14 | 20.85 |
| 2025-02-13 | 19.49 |
| 2025-02-12 | 21.19 |
| 2025-02-11 | 15.74 |
| 2025-02-10 | 11.66 |
| 2025-02-07 | 7.91 |
| 2025-02-06 | 9.96 |
| 2025-02-05 | 4.85 |
| 2025-02-04 | 6.55 |
| 2025-02-03 | 4.51 |
| 2025-01-28 | 7.91 |
| 2025-01-27 | 9.62 |
| 2025-01-24 | 8.94 |
| 2025-01-23 | 7.57 |
| 2025-01-22 | -13.53 |
| 2025-01-21 | -12.17 |
| 2025-01-20 | -13.53 |
| 2025-01-17 | -15.57 |
| 2025-01-16 | -17.28 |
| 2025-01-15 | -17.62 |
| 2025-01-14 | -17.28 |
| 2025-01-13 | -18.30 |
| 2025-01-10 | -17.96 |
| 2025-01-09 | -16.94 |
| 2025-01-08 | -16.94 |
| 2025-01-07 | -16.94 |
| 2025-01-06 | -17.28 |
| 2025-01-03 | -16.94 |
| 2025-01-02 | -15.92 |
| 2024-12-31 | -13.87 |
| 2024-12-30 | -13.87 |
| 2024-12-27 | -15.23 |
| 2024-12-24 | -15.57 |
| 2024-12-23 | -16.60 |
| 2024-12-20 | -17.62 |
| 2024-12-19 | -16.94 |
| 2024-12-18 | -14.21 |
| 2024-12-17 | -16.26 |
| 2024-12-16 | -14.89 |
| 2024-12-13 | -13.87 |
| 2024-12-12 | -11.15 |
| 2024-12-11 | -11.49 |
| 2024-12-10 | -14.21 |
| 2024-12-09 | -10.47 |
| 2024-12-06 | -11.83 |
| 2024-12-05 | -14.21 |
| 2024-12-04 | -11.49 |
| 2024-12-03 | -11.83 |
| 2024-12-02 | -12.51 |
| 2024-11-29 | -13.53 |
| 2024-11-28 | -17.62 |
| 2024-11-27 | -15.23 |
| 2024-11-26 | -17.62 |
| 2024-11-25 | -16.94 |
| 2024-11-22 | -17.28 |
| 2024-11-21 | -14.21 |
| 2024-11-20 | -13.53 |
| 2024-11-19 | -13.19 |
| 2024-11-18 | -11.83 |
| 2024-11-15 | -13.19 |
| 2024-11-14 | -13.87 |
| 2024-11-13 | -10.81 |
| 2024-11-12 | -9.79 |
| 2024-11-11 | -7.06 |
| 2024-11-08 | -6.04 |
| 2024-11-07 | -2.64 |
| 2024-11-06 | -5.36 |
| 2024-11-05 | -8.43 |
| 2024-11-04 | -11.83 |
| 2024-11-01 | -12.51 |
| 2024-10-31 | -12.51 |
| 2024-10-30 | -11.49 |
| 2024-10-29 | -10.13 |
| 2024-10-28 | -7.74 |
| 2024-10-25 | -10.13 |
| 2024-10-24 | -8.77 |
| 2024-10-23 | -7.40 |
| 2024-10-22 | -5.70 |
| 2024-10-21 | -10.81 |
| 2024-10-18 | -11.49 |
| 2024-10-17 | -15.57 |
| 2024-10-16 | -14.55 |
| 2024-10-15 | -15.92 |
| 2024-10-14 | -11.83 |
| 2024-10-10 | -7.74 |
| 2024-10-09 | -10.13 |
| 2024-10-08 | -9.45 |
| 2024-10-07 | 5.53 |
| 2024-10-04 | -2.98 |
| 2024-10-03 | -8.09 |
| 2024-10-02 | -6.38 |
| 2024-09-30 | -8.43 |
| 2024-09-27 | -13.19 |
| 2024-09-26 | -14.21 |
| 2024-09-25 | -19.32 |
| 2024-09-24 | -18.64 |
| 2024-09-23 | -21.36 |
| 2024-09-20 | -21.02 |
| 2024-09-19 | -23.40 |
| 2024-09-17 | -25.11 |
| 2024-09-16 | -25.45 |
| 2024-09-13 | -23.06 |
| 2024-09-12 | -26.13 |
| 2024-09-11 | -26.13 |
| 2024-09-10 | -24.09 |
| 2024-09-09 | -23.06 |
| 2024-09-05 | -23.40 |
| 2024-09-04 | -24.09 |
| 2024-09-03 | -23.74 |
| 2024-09-02 | -21.70 |
| 2024-08-30 | -19.66 |
| 2024-08-29 | -20.00 |
| 2024-08-28 | -10.81 |
| 2024-08-27 | -8.77 |
| 2024-08-26 | -10.13 |
| 2024-08-23 | -11.49 |
| 2024-08-22 | -11.49 |
| 2024-08-21 | -11.15 |
| 2024-08-20 | -11.83 |
| 2024-08-19 | -10.47 |
| 2024-08-16 | -12.85 |
| 2024-08-15 | -12.51 |
| 2024-08-14 | -13.87 |
| 2024-08-13 | -14.21 |
| 2024-08-12 | -13.19 |
| 2024-08-09 | -12.51 |
| 2024-08-08 | -13.87 |
| 2024-08-07 | -13.19 |
| 2024-08-06 | -16.60 |
| 2024-08-05 | -17.62 |
| 2024-08-02 | -14.55 |
| 2024-08-01 | -13.53 |
| 2024-07-31 | -13.87 |
| 2024-07-30 | -13.87 |
| 2024-07-29 | -12.51 |
| 2024-07-26 | -11.49 |
| 2024-07-25 | -15.57 |
| 2024-07-24 | -13.19 |
| 2024-07-23 | -12.17 |
| 2024-07-22 | -9.79 |
| 2024-07-19 | -9.79 |
| 2024-07-18 | -9.45 |
| 2024-07-17 | -9.11 |
| 2024-07-16 | -4.68 |
| 2024-07-15 | -12.51 |
| 2024-07-12 | -12.17 |
| 2024-07-11 | -12.17 |
| 2024-07-10 | -18.98 |
| 2024-07-09 | -18.30 |
| 2024-07-08 | -20.34 |
| 2024-07-05 | -17.96 |
| 2024-07-04 | -18.64 |
| 2024-07-03 | -18.30 |
| 2024-07-02 | -17.96 |
| 2024-06-28 | -17.28 |
| 2024-06-27 | -17.28 |
| 2024-06-26 | -15.23 |
| 2024-06-25 | -14.55 |
| 2024-06-24 | -14.55 |
| 2024-06-21 | -10.81 |
| 2024-06-20 | -9.45 |
| 2024-06-19 | -9.45 |
| 2024-06-18 | -10.13 |
| 2024-06-17 | -10.81 |
| 2024-06-14 | -10.13 |
| 2024-06-13 | -11.49 |
| 2024-06-12 | -12.08 |
| 2024-06-11 | -13.74 |
| 2024-06-07 | -10.75 |
| 2024-06-06 | -10.75 |
| 2024-06-05 | -9.08 |
| 2024-06-04 | -6.42 |
| 2024-06-03 | -9.08 |
| 2024-05-31 | -8.75 |
| 2024-05-30 | -8.08 |
| 2024-05-29 | -5.42 |
| 2024-05-28 | -5.75 |
| 2024-05-27 | -3.42 |
| 2024-05-24 | -11.08 |
| 2024-05-23 | -11.75 |
| 2024-05-22 | -9.75 |
| 2024-05-21 | -10.41 |
| 2024-05-20 | -6.75 |
| 2024-05-17 | -9.08 |
| 2024-05-16 | -9.08 |
| 2024-05-14 | -8.08 |
| 2024-05-13 | -6.08 |
| 2024-05-10 | -7.08 |
| 2024-05-09 | -7.75 |
| 2024-05-08 | -12.41 |
| 2024-05-07 | -12.74 |
| 2024-05-06 | -11.75 |
| 2024-05-03 | -11.75 |
| 2024-05-02 | -12.74 |
| 2024-04-30 | -15.08 |
| 2024-04-29 | -15.74 |
| 2024-04-26 | -14.74 |
| 2024-04-25 | -17.74 |
| 2024-04-24 | -16.74 |
| 2024-04-23 | -20.74 |
| 2024-04-22 | -21.74 |
| 2024-04-19 | -23.07 |
| 2024-04-18 | -20.40 |
| 2024-04-17 | -19.41 |
| 2024-04-16 | -25.40 |
| 2024-04-15 | -22.74 |
| 2024-04-12 | -24.73 |
| 2024-04-11 | -23.07 |
| 2024-04-10 | -25.73 |
| 2024-04-09 | -25.07 |
| 2024-04-08 | -25.73 |
| 2024-04-05 | -27.73 |
| 2024-04-03 | -26.07 |
| 2024-04-02 | -25.40 |
| 2024-03-28 | -12.74 |
| 2024-03-27 | -17.07 |
| 2024-03-26 | -15.74 |
| 2024-03-25 | -14.41 |
| 2024-03-22 | -11.75 |
| 2024-03-21 | -9.75 |
| 2024-03-20 | -10.08 |
| 2024-03-19 | -9.08 |
| 2024-03-18 | -7.42 |
| 2024-03-15 | -9.75 |
| 2024-03-14 | -10.41 |
| 2024-03-13 | -7.08 |
| 2024-03-12 | -11.08 |
| 2024-03-11 | -10.75 |
| 2024-03-08 | -11.08 |
| 2024-03-07 | -11.41 |
| 2024-03-06 | -17.41 |
| 2024-03-05 | -22.07 |
| 2024-03-04 | -19.74 |
| 2024-03-01 | -19.74 |
| 2024-02-29 | -20.40 |
| 2024-02-28 | -22.74 |
| 2024-02-27 | -19.41 |
| 2024-02-26 | -19.41 |
| 2024-02-23 | -22.40 |
| 2024-02-22 | -22.07 |
| 2024-02-21 | -23.07 |
| 2024-02-20 | -24.40 |
| 2024-02-19 | -23.73 |
| 2024-02-16 | -26.07 |
| 2024-02-15 | -30.40 |
| 2024-02-14 | -30.73 |
| 2024-02-09 | -29.73 |
| 2024-02-08 | -28.06 |
| 2024-02-07 | -30.40 |
| 2024-02-06 | -27.07 |
| 2024-02-05 | -31.39 |
| 2024-02-02 | -25.40 |
| 2024-02-01 | -24.73 |
| 2024-01-31 | -23.40 |
| 2024-01-30 | -20.40 |
| 2024-01-29 | -16.07 |
| 2024-01-26 | -31.06 |
| 2024-01-25 | -29.06 |
| 2024-01-24 | -31.39 |
| 2024-01-23 | -38.72 |
| 2024-01-22 | -40.72 |
| 2024-01-19 | -37.39 |
| 2024-01-18 | -35.39 |
| 2024-01-17 | -35.72 |
| 2024-01-16 | -35.06 |
| 2024-01-15 | -33.06 |
| 2024-01-12 | -34.72 |
| 2024-01-11 | -33.73 |
| 2024-01-10 | -35.39 |
| 2024-01-09 | -34.06 |
| 2024-01-08 | -34.06 |
| 2024-01-05 | -33.73 |
| 2024-01-04 | -33.39 |
| 2024-01-03 | -33.39 |
| 2024-01-02 | -31.73 |
| 2023-12-29 | -31.06 |
| 2023-12-28 | -30.06 |
| 2023-12-27 | -34.06 |
| 2023-12-22 | -34.72 |
| 2023-12-21 | -34.72 |
| 2023-12-20 | -34.06 |
| 2023-12-19 | -35.72 |
| 2023-12-18 | -33.06 |
| 2023-12-15 | -33.73 |
| 2023-12-14 | -35.06 |
| 2023-12-13 | -35.39 |
| 2023-12-12 | -33.73 |
| 2023-12-11 | -35.06 |
| 2023-12-08 | -33.73 |
| 2023-12-07 | -31.39 |
| 2023-12-06 | -33.73 |
| 2023-12-05 | -33.06 |
| 2023-12-04 | -31.39 |
| 2023-12-01 | -30.73 |
| 2023-11-30 | -29.73 |
| 2023-11-29 | -28.73 |
| 2023-11-28 | -25.73 |
| 2023-11-27 | -23.40 |
| 2023-11-24 | -23.40 |
| 2023-11-23 | -22.07 |
| 2023-11-22 | -22.40 |
| 2023-11-21 | -21.40 |
| 2023-11-20 | -21.74 |
| 2023-11-17 | -21.74 |
| 2023-11-16 | -22.07 |
| 2023-11-15 | -20.74 |
| 2023-11-14 | -22.07 |
| 2023-11-13 | -22.40 |
| 2023-11-10 | -24.73 |
| 2023-11-09 | -23.40 |
| 2023-11-08 | -22.40 |
| 2023-11-07 | -19.74 |
| 2023-11-06 | -17.74 |
| 2023-11-03 | -25.40 |
| 2023-11-02 | -26.40 |
| 2023-11-01 | -25.40 |
| 2023-10-31 | -25.07 |
| 2023-10-30 | -23.07 |
| 2023-10-27 | -21.07 |
| 2023-10-26 | -24.07 |
| 2023-10-25 | -24.07 |
| 2023-10-24 | -23.73 |
| 2023-10-20 | -24.07 |
| 2023-10-19 | -22.40 |
| 2023-10-18 | -20.07 |
| 2023-10-17 | -15.08 |
| 2023-10-16 | -14.74 |
| 2023-10-13 | -20.40 |
| 2023-10-12 | -13.41 |
| 2023-10-11 | -24.07 |
| 2023-10-10 | -24.73 |
| 2023-10-09 | -24.73 |
| 2023-10-06 | -23.07 |
| 2023-10-05 | -25.40 |
| 2023-10-04 | -23.73 |
| 2023-10-03 | -21.74 |
| 2023-09-29 | -20.40 |
| 2023-09-28 | -22.74 |
| 2023-09-27 | -22.07 |
| 2023-09-26 | -20.40 |
| 2023-09-25 | -20.07 |
| 2023-09-22 | -18.41 |
| 2023-09-21 | -18.07 |
| 2023-09-20 | -16.74 |
| 2023-09-19 | -14.74 |
| 2023-09-18 | -16.41 |
| 2023-09-15 | -15.41 |
| 2023-09-14 | -17.41 |
| 2023-09-13 | -16.07 |
| 2023-09-12 | -17.41 |
| 2023-09-11 | -15.08 |
| 2023-09-07 | -16.07 |
| 2023-09-06 | -12.41 |
| 2023-09-05 | -12.08 |
| 2023-09-04 | -16.41 |
| 2023-08-31 | -20.07 |
| 2023-08-30 | -20.40 |
| 2023-08-29 | -18.07 |
| 2023-08-28 | -19.74 |
| 2023-08-25 | -16.74 |
| 2023-08-24 | -16.41 |
| 2023-08-23 | -17.41 |
| 2023-08-22 | -15.08 |
| 2023-08-21 | -19.07 |
| 2023-08-18 | -13.41 |
| 2023-08-17 | -12.41 |
| 2023-08-16 | -14.41 |
| 2023-08-15 | -12.74 |
| 2023-08-14 | -12.41 |
| 2023-08-11 | -11.08 |
| 2023-08-10 | -8.42 |
| 2023-08-09 | -8.08 |
| 2023-08-08 | -7.75 |
| 2023-08-07 | -4.75 |
| 2023-08-04 | -3.75 |
| 2023-08-03 | -1.75 |
| 2023-08-02 | 0.58 |
| 2023-08-01 | 1.58 |
| 2023-07-31 | 3.24 |
| 2023-07-28 | 3.24 |
| 2023-07-27 | 5.57 |
| 2023-07-26 | 5.24 |
| 2023-07-25 | 3.91 |
| 2023-07-24 | 5.91 |
| 2023-07-21 | 4.91 |
| 2023-07-20 | 7.24 |
| 2023-07-19 | 10.57 |
| 2023-07-18 | 11.90 |
| 2023-07-14 | 8.57 |
| 2023-07-13 | 9.90 |
| 2023-07-12 | 8.57 |
| 2023-07-11 | 10.23 |
| 2023-07-10 | 7.24 |
| 2023-07-07 | 1.91 |
| 2023-07-06 | 3.91 |
| 2023-07-05 | 5.24 |
| 2023-07-04 | 7.57 |
| 2023-07-03 | 4.91 |
| 2023-06-30 | 4.91 |
| 2023-06-29 | 5.57 |
| 2023-06-28 | 7.57 |
| 2023-06-27 | 1.58 |
| 2023-06-26 | -7.08 |
| 2023-06-23 | -8.75 |
| 2023-06-21 | -3.42 |
| 2023-06-20 | -3.42 |
| 2023-06-19 | -0.76 |
| 2023-06-16 | -1.42 |
| 2023-06-15 | -3.75 |
| 2023-06-14 | -6.31 |
| 2023-06-13 | -3.99 |
| 2023-06-12 | -3.32 |
| 2023-06-09 | -2.99 |
| 2023-06-08 | 0.33 |
| 2023-06-07 | -0.33 |
| 2023-06-06 | 1.66 |
| 2023-06-05 | 1.99 |
| 2023-06-02 | 0.66 |
| 2023-06-01 | -1.00 |
| 2023-05-31 | -1.66 |
| 2023-05-30 | 1.33 |
| 2023-05-29 | -0.66 |
| 2023-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy