Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02600  2001-12-12    
Stock 1: 2600 ALUMINUM CORPORATION OF CHINA LIMITED: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-05-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2600
%
2025-10-23 153.95
2025-10-22 146.13
2025-10-21 140.63
2025-10-20 140.63
2025-10-17 137.44
2025-10-16 145.55
2025-10-15 148.44
2025-10-14 139.47
2025-10-13 148.15
2025-10-10 147.00
2025-10-09 156.26
2025-10-08 142.94
2025-10-06 141.78
2025-10-03 141.49
2025-10-02 135.41
2025-09-30 133.68
2025-09-29 129.04
2025-09-26 118.62
2025-09-25 114.86
2025-09-24 110.80
2025-09-23 110.51
2025-09-22 115.14
2025-09-19 117.17
2025-09-18 111.96
2025-09-17 118.33
2025-09-16 116.88
2025-09-15 119.78
2025-09-12 120.65
2025-09-11 105.59
2025-09-10 98.93
2025-09-09 97.48
2025-09-08 94.16
2025-09-05 97.00
2025-09-04 85.64
2025-09-03 100.40
2025-09-02 95.58
2025-09-01 99.55
2025-08-29 96.71
2025-08-28 94.16
2025-08-27 102.67
2025-08-26 102.39
2025-08-25 98.70
2025-08-22 92.74
2025-08-21 94.16
2025-08-20 95.86
2025-08-19 95.86
2025-08-18 99.27
2025-08-15 108.07
2025-08-14 96.14
2025-08-13 98.70
2025-08-12 93.59
2025-08-11 88.20
2025-08-08 87.34
2025-08-07 82.52
2025-08-06 81.67
2025-08-05 80.53
2025-08-04 77.13
2025-08-01 72.58
2025-07-31 76.84
2025-07-30 84.51
2025-07-29 83.65
2025-07-28 79.68
2025-07-25 83.65
2025-07-24 84.51
2025-07-23 77.41
2025-07-22 76.27
2025-07-21 71.73
2025-07-18 61.51
2025-07-17 58.11
2025-07-16 57.26
2025-07-15 57.54
2025-07-14 55.27
2025-07-11 58.68
2025-07-10 53.00
2025-07-09 48.17
2025-07-08 49.02
2025-07-07 48.46
2025-07-04 53.28
2025-07-03 55.55
2025-07-02 53.28
2025-06-30 49.88
2025-06-27 51.35
2025-06-26 50.53
2025-06-25 45.55
2025-06-24 46.38
2025-06-23 40.31
2025-06-20 40.31
2025-06-19 36.72
2025-06-18 43.34
2025-06-17 41.41
2025-06-16 41.14
2025-06-13 41.14
2025-06-12 42.79
2025-06-11 41.96
2025-06-10 38.10
2025-06-09 33.95
2025-06-06 32.02
2025-06-05 29.81
2025-06-04 31.19
2025-06-03 30.36
2025-06-02 26.77
2025-05-30 26.22
2025-05-29 30.64
2025-05-28 29.81
2025-05-27 27.33
2025-05-26 27.88
2025-05-23 28.98
2025-05-22 27.33
2025-05-21 31.47
2025-05-20 25.67
2025-05-19 25.39
2025-05-16 22.63
2025-05-15 25.39
2025-05-14 27.05
2025-05-13 22.35
2025-05-12 23.18
2025-05-09 16.00
2025-05-08 16.55
2025-05-07 17.38
2025-05-06 18.76
2025-05-02 15.45
2025-04-30 15.17
2025-04-29 15.45
2025-04-28 17.66
2025-04-25 18.76
2025-04-24 16.28
2025-04-23 17.66
2025-04-22 15.45
2025-04-17 13.52
2025-04-16 11.31
2025-04-15 16.00
2025-04-14 18.21
2025-04-11 16.55
2025-04-10 15.73
2025-04-09 9.93
2025-04-08 7.16
2025-04-07 5.23
2025-04-03 29.54
2025-04-02 33.68
2025-04-01 37.82
2025-03-31 34.51
2025-03-28 39.20
2025-03-27 41.41
2025-03-26 41.14
2025-03-25 43.62
2025-03-24 45.28
2025-03-21 41.41
2025-03-20 46.11
2025-03-19 45.83
2025-03-18 49.15
2025-03-17 44.73
2025-03-14 44.73
2025-03-13 44.45
2025-03-12 45.83
2025-03-11 41.69
2025-03-10 44.73
2025-03-07 45.83
2025-03-06 39.75
2025-03-05 36.99
2025-03-04 30.64
2025-03-03 30.92
2025-02-28 25.12
2025-02-27 31.19
2025-02-26 31.47
2025-02-25 28.71
2025-02-24 35.34
2025-02-21 37.82
2025-02-20 37.27
2025-02-19 34.51
2025-02-18 33.40
2025-02-17 31.74
2025-02-14 36.72
2025-02-13 31.19
2025-02-12 34.51
2025-02-11 39.48
2025-02-10 40.58
2025-02-07 39.20
2025-02-06 37.54
2025-02-05 40.58
2025-02-04 37.27
2025-02-03 35.61
2025-01-28 36.99
2025-01-27 39.48
2025-01-24 40.58
2025-01-23 33.13
2025-01-22 34.23
2025-01-21 36.16
2025-01-20 35.34
2025-01-17 36.72
2025-01-16 33.68
2025-01-15 27.60
2025-01-14 29.26
2025-01-13 28.71
2025-01-10 27.33
2025-01-09 25.67
2025-01-08 19.87
2025-01-07 21.25
2025-01-06 21.80
2025-01-03 24.01
2025-01-02 22.35
2024-12-31 24.01
2024-12-30 25.12
2024-12-27 22.91
2024-12-24 21.53
2024-12-23 20.14
2024-12-20 18.76
2024-12-19 20.97
2024-12-18 22.08
2024-12-17 21.80
2024-12-16 23.46
2024-12-13 25.94
2024-12-12 30.92
2024-12-11 31.19
2024-12-10 30.36
2024-12-09 34.23
2024-12-06 30.92
2024-12-05 30.92
2024-12-04 32.02
2024-12-03 31.47
2024-12-02 29.26
2024-11-29 27.60
2024-11-28 29.54
2024-11-27 32.85
2024-11-26 32.02
2024-11-25 30.92
2024-11-22 30.64
2024-11-21 35.06
2024-11-20 35.92
2024-11-19 35.11
2024-11-18 33.48
2024-11-15 33.48
2024-11-14 32.13
2024-11-13 39.45
2024-11-12 38.64
2024-11-11 48.95
2024-11-08 54.64
2024-11-07 49.22
2024-11-06 41.35
2024-11-05 42.16
2024-11-04 37.55
2024-11-01 39.45
2024-10-31 34.30
2024-10-30 32.13
2024-10-29 50.03
2024-10-28 53.29
2024-10-25 55.73
2024-10-24 67.94
2024-10-23 64.14
2024-10-22 67.39
2024-10-21 67.94
2024-10-18 68.75
2024-10-17 69.02
2024-10-16 70.11
2024-10-15 65.50
2024-10-14 72.55
2024-10-10 64.68
2024-10-09 54.10
2024-10-08 60.34
2024-10-07 74.45
2024-10-04 72.28
2024-10-03 67.12
2024-10-02 68.48
2024-09-30 67.67
2024-09-27 60.61
2024-09-26 50.85
2024-09-25 42.98
2024-09-24 41.62
2024-09-23 35.65
2024-09-20 37.82
2024-09-19 35.92
2024-09-17 27.78
2024-09-16 26.70
2024-09-13 24.80
2024-09-12 23.71
2024-09-11 20.46
2024-09-10 21.82
2024-09-09 21.82
2024-09-05 25.89
2024-09-04 26.97
2024-09-03 31.85
2024-09-02 31.85
2024-08-30 32.67
2024-08-29 31.31
2024-08-28 32.94
2024-08-27 34.84
2024-08-26 33.75
2024-08-23 28.33
2024-08-22 30.50
2024-08-21 29.68
2024-08-20 27.24
2024-08-19 24.53
2024-08-16 20.19
2024-08-15 16.93
2024-08-14 15.30
2024-08-13 17.47
2024-08-12 17.47
2024-08-09 16.12
2024-08-08 13.13
2024-08-07 14.22
2024-08-06 11.51
2024-08-05 11.78
2024-08-02 16.12
2024-08-01 20.19
2024-07-31 18.83
2024-07-30 14.76
2024-07-29 18.56
2024-07-26 18.29
2024-07-25 16.39
2024-07-24 21.00
2024-07-23 18.83
2024-07-22 27.51
2024-07-19 26.16
2024-07-18 29.41
2024-07-17 30.23
2024-07-16 40.81
2024-07-15 49.49
2024-07-12 49.22
2024-07-11 43.79
2024-07-10 42.16
2024-07-09 55.46
2024-07-08 50.57
2024-07-05 50.03
2024-07-04 48.67
2024-07-03 44.61
2024-07-02 46.50
2024-06-28 44.61
2024-06-27 40.81
2024-06-26 43.31
2024-06-25 46.25
2024-06-24 45.98
2024-06-21 45.71
2024-06-20 49.98
2024-06-19 49.72
2024-06-18 47.58
2024-06-17 45.18
2024-06-14 47.58
2024-06-13 44.65
2024-06-12 48.11
2024-06-11 44.11
2024-06-07 51.85
2024-06-06 51.85
2024-06-05 48.92
2024-06-04 60.39
2024-06-03 53.72
2024-05-31 55.85
2024-05-30 59.32
2024-05-29 62.26
2024-05-28 61.19
2024-05-27 58.79
2024-05-24 46.51
2024-05-23 46.25
2024-05-22 50.25
2024-05-21 51.85
2024-05-20 54.25
2024-05-17 46.51
2024-05-16 47.05
2024-05-14 48.11
2024-05-13 47.85
2024-05-10 48.11
2024-05-09 47.31
2024-05-08 44.11
2024-05-07 47.58
2024-05-06 41.44
2024-05-03 40.64
2024-05-02 40.91
2024-04-30 39.57
2024-04-29 39.31
2024-04-26 40.91
2024-04-25 39.57
2024-04-24 31.84
2024-04-23 27.03
2024-04-22 31.84
2024-04-19 34.77
2024-04-18 35.57
2024-04-17 36.11
2024-04-16 33.44
2024-04-15 40.38
2024-04-12 39.04
2024-04-11 38.77
2024-04-10 37.17
2024-04-09 36.11
2024-04-08 36.37
2024-04-05 33.44
2024-04-03 38.77
2024-04-02 32.90
2024-03-28 32.64
2024-03-27 31.57
2024-03-26 32.37
2024-03-25 32.64
2024-03-22 27.83
2024-03-21 27.57
2024-03-20 17.42
2024-03-19 17.96
2024-03-18 20.09
2024-03-15 21.16
2024-03-14 16.62
2024-03-13 16.09
2024-03-12 15.56
2024-03-11 16.62
2024-03-08 19.56
2024-03-07 15.02
2024-03-06 9.69
2024-03-05 7.02
2024-03-04 8.35
2024-03-01 8.08
2024-02-29 4.61
2024-02-28 5.15
2024-02-27 8.62
2024-02-26 6.22
2024-02-23 11.29
2024-02-22 9.95
2024-02-21 7.82
2024-02-20 4.08
2024-02-19 4.35
2024-02-16 3.55
2024-02-15 -0.99
2024-02-14 -0.99
2024-02-09 -1.26
2024-02-08 1.68
2024-02-07 1.95
2024-02-06 1.41
2024-02-05 -3.93
2024-02-02 -0.99
2024-02-01 -0.46
2024-01-31 1.41
2024-01-30 4.08
2024-01-29 4.88
2024-01-26 3.81
2024-01-25 2.75
2024-01-24 -6.33
2024-01-23 -13.80
2024-01-22 -14.60
2024-01-19 -9.53
2024-01-18 -7.13
2024-01-17 -7.66
2024-01-16 -1.52
2024-01-15 1.41
2024-01-12 2.21
2024-01-11 -0.72
2024-01-10 -0.19
2024-01-09 0.08
2024-01-08 0.61
2024-01-05 1.41
2024-01-04 3.28
2024-01-03 4.61
2024-01-02 5.68
2023-12-29 4.08
2023-12-28 3.01
2023-12-27 -0.19
2023-12-22 -1.52
2023-12-21 -4.46
2023-12-20 -4.73
2023-12-19 -6.33
2023-12-18 -6.59
2023-12-15 -4.46
2023-12-14 -7.93
2023-12-13 -8.73
2023-12-12 -4.19
2023-12-11 -5.26
2023-12-08 -4.99
2023-12-07 -2.59
2023-12-06 -0.72
2023-12-05 -2.06
2023-12-04 0.88
2023-12-01 1.95
2023-11-30 3.01
2023-11-29 1.68
2023-11-28 3.81
2023-11-27 5.68
2023-11-24 5.42
2023-11-23 6.48
2023-11-22 6.48
2023-11-21 8.62
2023-11-20 7.02
2023-11-17 6.48
2023-11-16 10.22
2023-11-15 11.29
2023-11-14 7.28
2023-11-13 6.75
2023-11-10 5.42
2023-11-09 5.42
2023-11-08 6.48
2023-11-07 9.69
2023-11-06 9.42
2023-11-03 11.55
2023-11-02 14.49
2023-11-01 16.09
2023-10-31 11.82
2023-10-30 9.69
2023-10-27 7.28
2023-10-26 6.75
2023-10-25 6.75
2023-10-24 2.75
2023-10-20 2.75
2023-10-19 3.81
2023-10-18 7.82
2023-10-17 7.82
2023-10-16 9.42
2023-10-13 10.22
2023-10-12 14.22
2023-10-11 11.82
2023-10-10 14.49
2023-10-09 14.76
2023-10-06 13.69
2023-10-05 12.09
2023-10-04 12.35
2023-10-03 13.15
2023-09-29 16.89
2023-09-28 14.49
2023-09-27 14.22
2023-09-26 18.49
2023-09-25 19.56
2023-09-22 22.23
2023-09-21 21.96
2023-09-20 23.30
2023-09-19 23.56
2023-09-18 20.89
2023-09-15 23.03
2023-09-14 22.23
2023-09-13 17.16
2023-09-12 15.56
2023-09-11 16.62
2023-09-07 17.16
2023-09-06 17.16
2023-09-05 15.29
2023-09-04 15.56
2023-08-31 1.15
2023-08-30 -0.72
2023-08-29 -2.59
2023-08-28 -3.93
2023-08-25 -3.93
2023-08-24 -3.39
2023-08-23 -6.59
2023-08-22 -7.13
2023-08-21 -10.33
2023-08-18 -9.53
2023-08-17 -6.86
2023-08-16 -6.86
2023-08-15 -5.53
2023-08-14 -1.26
2023-08-11 -0.46
2023-08-10 2.75
2023-08-09 3.01
2023-08-08 3.28
2023-08-07 2.21
2023-08-04 2.21
2023-08-03 1.41
2023-08-02 1.15
2023-08-01 2.48
2023-07-31 2.75
2023-07-28 0.61
2023-07-27 -1.26
2023-07-26 -0.72
2023-07-25 0.08
2023-07-24 -9.26
2023-07-21 -6.06
2023-07-20 -6.06
2023-07-19 -7.13
2023-07-18 -6.33
2023-07-14 -4.73
2023-07-13 -3.66
2023-07-12 -7.66
2023-07-11 -8.46
2023-07-10 -8.46
2023-07-07 -6.33
2023-07-06 -8.73
2023-07-05 -5.26
2023-07-04 -7.13
2023-07-03 -6.59
2023-06-30 -10.06
2023-06-29 -10.86
2023-06-28 -8.46
2023-06-27 -9.00
2023-06-26 -11.13
2023-06-23 -10.86
2023-06-21 -8.18
2023-06-20 -5.54
2023-06-19 -2.11
2023-06-16 0.26
2023-06-15 -4.75
2023-06-14 -5.01
2023-06-13 -7.39
2023-06-12 -6.86
2023-06-09 -4.22
2023-06-08 -5.28
2023-06-07 -6.07
2023-06-06 -5.28
2023-06-05 -6.60
2023-06-02 -4.22
2023-06-01 -10.55
2023-05-31 -8.71
2023-05-30 -5.80
2023-05-29 -6.86
2023-05-25 -7.12
2023-05-24 -2.64
2023-05-23 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top