Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80737 | 2012-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 80737 % |
|---|---|
| 2025-10-03 | 28.19 |
| 2025-10-02 | 28.19 |
| 2025-09-30 | 28.19 |
| 2025-09-29 | 28.19 |
| 2025-09-26 | 28.19 |
| 2025-09-25 | 28.19 |
| 2025-09-24 | 28.19 |
| 2025-09-23 | 28.19 |
| 2025-09-22 | 24.42 |
| 2025-09-19 | 23.25 |
| 2025-09-18 | 23.25 |
| 2025-09-17 | 23.25 |
| 2025-09-16 | 23.25 |
| 2025-09-15 | 23.25 |
| 2025-09-12 | 23.25 |
| 2025-09-11 | 23.25 |
| 2025-09-10 | 23.25 |
| 2025-09-09 | 23.25 |
| 2025-09-08 | 23.25 |
| 2025-09-05 | 23.25 |
| 2025-09-04 | 23.25 |
| 2025-09-03 | 23.25 |
| 2025-09-02 | 23.25 |
| 2025-09-01 | 23.25 |
| 2025-08-29 | 23.25 |
| 2025-08-28 | 23.25 |
| 2025-08-27 | 23.97 |
| 2025-08-26 | 23.97 |
| 2025-08-25 | 21.09 |
| 2025-08-22 | 21.09 |
| 2025-08-21 | 21.09 |
| 2025-08-20 | 21.09 |
| 2025-08-19 | 21.09 |
| 2025-08-18 | 21.09 |
| 2025-08-15 | 19.65 |
| 2025-08-14 | 19.65 |
| 2025-08-13 | 19.65 |
| 2025-08-12 | 19.65 |
| 2025-08-11 | 19.65 |
| 2025-08-08 | 19.65 |
| 2025-08-07 | 19.65 |
| 2025-08-06 | 19.65 |
| 2025-08-05 | 21.09 |
| 2025-08-04 | 21.81 |
| 2025-08-01 | 21.81 |
| 2025-07-31 | 21.81 |
| 2025-07-30 | 21.81 |
| 2025-07-29 | 21.81 |
| 2025-07-28 | 21.81 |
| 2025-07-25 | 21.81 |
| 2025-07-24 | 21.81 |
| 2025-07-23 | 21.81 |
| 2025-07-22 | 21.81 |
| 2025-07-21 | 21.09 |
| 2025-07-18 | 18.92 |
| 2025-07-17 | 18.20 |
| 2025-07-16 | 18.20 |
| 2025-07-15 | 18.20 |
| 2025-07-14 | 17.48 |
| 2025-07-11 | 17.48 |
| 2025-07-10 | 17.48 |
| 2025-07-09 | 17.48 |
| 2025-07-08 | 16.04 |
| 2025-07-07 | 16.04 |
| 2025-07-04 | 15.32 |
| 2025-07-03 | 15.32 |
| 2025-07-02 | 15.32 |
| 2025-06-30 | 15.32 |
| 2025-06-27 | 15.32 |
| 2025-06-26 | 15.32 |
| 2025-06-25 | 15.32 |
| 2025-06-24 | 15.32 |
| 2025-06-23 | 15.32 |
| 2025-06-20 | 15.32 |
| 2025-06-19 | 15.32 |
| 2025-06-18 | 15.32 |
| 2025-06-17 | 15.32 |
| 2025-06-16 | 15.32 |
| 2025-06-13 | 13.16 |
| 2025-06-12 | 13.16 |
| 2025-06-11 | 12.44 |
| 2025-06-10 | 12.44 |
| 2025-06-09 | 11.72 |
| 2025-06-06 | 11.72 |
| 2025-06-05 | 11.72 |
| 2025-06-04 | 13.16 |
| 2025-06-03 | 13.16 |
| 2025-06-02 | 15.32 |
| 2025-05-30 | 16.04 |
| 2025-05-29 | 16.04 |
| 2025-05-28 | 16.04 |
| 2025-05-27 | 15.32 |
| 2025-05-26 | 15.32 |
| 2025-05-23 | 15.32 |
| 2025-05-22 | 15.21 |
| 2025-05-21 | 15.21 |
| 2025-05-20 | 14.52 |
| 2025-05-19 | 14.52 |
| 2025-05-16 | 14.52 |
| 2025-05-15 | 14.52 |
| 2025-05-14 | 14.52 |
| 2025-05-13 | 14.52 |
| 2025-05-12 | 14.52 |
| 2025-05-09 | 14.52 |
| 2025-05-08 | 13.83 |
| 2025-05-07 | 13.83 |
| 2025-05-06 | 13.83 |
| 2025-05-02 | 13.83 |
| 2025-04-30 | 13.83 |
| 2025-04-29 | 13.83 |
| 2025-04-28 | 13.83 |
| 2025-04-25 | 13.83 |
| 2025-04-24 | 13.83 |
| 2025-04-23 | 13.83 |
| 2025-04-22 | 13.14 |
| 2025-04-17 | 13.14 |
| 2025-04-16 | 13.14 |
| 2025-04-15 | 13.14 |
| 2025-04-14 | 12.45 |
| 2025-04-11 | 12.45 |
| 2025-04-10 | 12.45 |
| 2025-04-09 | 10.38 |
| 2025-04-08 | 10.38 |
| 2025-04-07 | 10.38 |
| 2025-04-03 | 19.35 |
| 2025-04-02 | 19.35 |
| 2025-04-01 | 19.35 |
| 2025-03-31 | 19.35 |
| 2025-03-28 | 19.35 |
| 2025-03-27 | 19.35 |
| 2025-03-26 | 17.28 |
| 2025-03-25 | 17.28 |
| 2025-03-24 | 17.28 |
| 2025-03-21 | 17.97 |
| 2025-03-20 | 24.18 |
| 2025-03-19 | 19.35 |
| 2025-03-18 | 18.66 |
| 2025-03-17 | 17.28 |
| 2025-03-14 | 17.28 |
| 2025-03-13 | 17.28 |
| 2025-03-12 | 17.28 |
| 2025-03-11 | 22.80 |
| 2025-03-10 | 25.56 |
| 2025-03-07 | 24.87 |
| 2025-03-06 | 24.87 |
| 2025-03-05 | 24.87 |
| 2025-03-04 | 24.87 |
| 2025-03-03 | 25.56 |
| 2025-02-28 | 19.35 |
| 2025-02-27 | 19.35 |
| 2025-02-26 | 19.35 |
| 2025-02-25 | 19.35 |
| 2025-02-24 | 19.35 |
| 2025-02-21 | 19.35 |
| 2025-02-20 | 19.35 |
| 2025-02-19 | 19.35 |
| 2025-02-18 | 19.35 |
| 2025-02-17 | 19.35 |
| 2025-02-14 | 19.35 |
| 2025-02-13 | 19.35 |
| 2025-02-12 | 19.35 |
| 2025-02-11 | 19.35 |
| 2025-02-10 | 19.35 |
| 2025-02-07 | 17.28 |
| 2025-02-06 | 17.28 |
| 2025-02-05 | 19.35 |
| 2025-02-04 | 19.35 |
| 2025-02-03 | 19.35 |
| 2025-01-28 | 19.35 |
| 2025-01-27 | 19.35 |
| 2025-01-24 | 19.35 |
| 2025-01-23 | 19.35 |
| 2025-01-22 | 19.35 |
| 2025-01-21 | 19.35 |
| 2025-01-20 | 19.35 |
| 2025-01-17 | 19.35 |
| 2025-01-16 | 19.35 |
| 2025-01-15 | 19.35 |
| 2025-01-14 | 19.35 |
| 2025-01-13 | 19.35 |
| 2025-01-10 | 19.35 |
| 2025-01-09 | 19.35 |
| 2025-01-08 | 19.35 |
| 2025-01-07 | 19.35 |
| 2025-01-06 | 19.35 |
| 2025-01-03 | 19.35 |
| 2025-01-02 | 17.97 |
| 2024-12-31 | 17.97 |
| 2024-12-30 | 17.97 |
| 2024-12-27 | 17.97 |
| 2024-12-24 | 17.97 |
| 2024-12-23 | 17.97 |
| 2024-12-20 | 17.97 |
| 2024-12-19 | 17.97 |
| 2024-12-18 | 17.97 |
| 2024-12-17 | 17.97 |
| 2024-12-16 | 17.97 |
| 2024-12-13 | 17.97 |
| 2024-12-12 | 17.97 |
| 2024-12-11 | 17.28 |
| 2024-12-10 | 17.28 |
| 2024-12-09 | 17.28 |
| 2024-12-06 | 17.28 |
| 2024-12-05 | 15.90 |
| 2024-12-04 | 15.90 |
| 2024-12-03 | 15.21 |
| 2024-12-02 | 17.28 |
| 2024-11-29 | 17.28 |
| 2024-11-28 | 17.28 |
| 2024-11-27 | 17.28 |
| 2024-11-26 | 17.28 |
| 2024-11-25 | 17.28 |
| 2024-11-22 | 17.28 |
| 2024-11-21 | 17.28 |
| 2024-11-20 | 17.28 |
| 2024-11-19 | 17.28 |
| 2024-11-18 | 20.73 |
| 2024-11-15 | 20.73 |
| 2024-11-14 | 20.73 |
| 2024-11-13 | 20.73 |
| 2024-11-12 | 26.25 |
| 2024-11-11 | 27.63 |
| 2024-11-08 | 20.73 |
| 2024-11-07 | 20.73 |
| 2024-11-06 | 20.73 |
| 2024-11-05 | 20.73 |
| 2024-11-04 | 20.73 |
| 2024-11-01 | 25.56 |
| 2024-10-31 | 25.56 |
| 2024-10-30 | 25.56 |
| 2024-10-29 | 25.56 |
| 2024-10-28 | 25.56 |
| 2024-10-25 | 25.56 |
| 2024-10-24 | 22.80 |
| 2024-10-23 | 22.80 |
| 2024-10-22 | 22.80 |
| 2024-10-21 | 22.80 |
| 2024-10-18 | 19.35 |
| 2024-10-17 | 17.28 |
| 2024-10-16 | 20.04 |
| 2024-10-15 | 20.04 |
| 2024-10-14 | 20.04 |
| 2024-10-10 | 20.04 |
| 2024-10-09 | 20.04 |
| 2024-10-08 | 20.73 |
| 2024-10-07 | 22.80 |
| 2024-10-04 | 25.56 |
| 2024-10-03 | 24.87 |
| 2024-10-02 | 24.87 |
| 2024-09-30 | 19.35 |
| 2024-09-27 | 16.59 |
| 2024-09-26 | 16.59 |
| 2024-09-25 | 14.52 |
| 2024-09-24 | 14.52 |
| 2024-09-23 | 14.52 |
| 2024-09-20 | 12.59 |
| 2024-09-19 | 12.59 |
| 2024-09-17 | 12.59 |
| 2024-09-16 | 12.59 |
| 2024-09-13 | 15.22 |
| 2024-09-12 | 15.22 |
| 2024-09-11 | 15.22 |
| 2024-09-10 | 15.22 |
| 2024-09-09 | 15.22 |
| 2024-09-05 | 15.22 |
| 2024-09-04 | 15.22 |
| 2024-09-03 | 15.22 |
| 2024-09-02 | 15.22 |
| 2024-08-30 | 18.52 |
| 2024-08-29 | 15.22 |
| 2024-08-28 | 11.27 |
| 2024-08-27 | 8.64 |
| 2024-08-26 | 4.69 |
| 2024-08-23 | 0.74 |
| 2024-08-22 | 0.74 |
| 2024-08-21 | 2.71 |
| 2024-08-20 | 2.71 |
| 2024-08-19 | 2.71 |
| 2024-08-16 | 0.74 |
| 2024-08-15 | 4.03 |
| 2024-08-14 | 4.03 |
| 2024-08-13 | 4.03 |
| 2024-08-12 | 4.03 |
| 2024-08-09 | 4.03 |
| 2024-08-08 | 4.03 |
| 2024-08-07 | 4.03 |
| 2024-08-06 | 6.01 |
| 2024-08-05 | 6.01 |
| 2024-08-02 | 6.67 |
| 2024-08-01 | 6.67 |
| 2024-07-31 | 7.32 |
| 2024-07-30 | 7.32 |
| 2024-07-29 | 6.67 |
| 2024-07-26 | 9.96 |
| 2024-07-25 | 10.62 |
| 2024-07-24 | 11.27 |
| 2024-07-23 | 11.27 |
| 2024-07-22 | 6.01 |
| 2024-07-19 | 6.01 |
| 2024-07-18 | 9.96 |
| 2024-07-17 | 9.96 |
| 2024-07-16 | 6.67 |
| 2024-07-15 | 6.01 |
| 2024-07-12 | 6.01 |
| 2024-07-11 | 6.01 |
| 2024-07-10 | 6.01 |
| 2024-07-09 | 6.01 |
| 2024-07-08 | 6.01 |
| 2024-07-05 | 4.69 |
| 2024-07-04 | 4.69 |
| 2024-07-03 | 4.69 |
| 2024-07-02 | 4.69 |
| 2024-06-28 | 4.69 |
| 2024-06-27 | 4.69 |
| 2024-06-26 | 6.67 |
| 2024-06-25 | 6.67 |
| 2024-06-24 | 6.67 |
| 2024-06-21 | 11.27 |
| 2024-06-20 | 11.27 |
| 2024-06-19 | 11.27 |
| 2024-06-18 | 6.67 |
| 2024-06-17 | 6.67 |
| 2024-06-14 | 6.67 |
| 2024-06-13 | 6.67 |
| 2024-06-12 | 6.67 |
| 2024-06-11 | 13.25 |
| 2024-06-07 | 13.25 |
| 2024-06-06 | 13.25 |
| 2024-06-05 | 6.67 |
| 2024-06-04 | 10.62 |
| 2024-06-03 | 10.62 |
| 2024-05-31 | 10.62 |
| 2024-05-30 | 10.62 |
| 2024-05-29 | 10.62 |
| 2024-05-28 | 10.62 |
| 2024-05-27 | 10.62 |
| 2024-05-24 | 10.94 |
| 2024-05-23 | 10.94 |
| 2024-05-22 | 10.91 |
| 2024-05-21 | 10.91 |
| 2024-05-20 | 10.91 |
| 2024-05-17 | 10.91 |
| 2024-05-16 | 10.91 |
| 2024-05-14 | 10.30 |
| 2024-05-13 | 7.83 |
| 2024-05-10 | 0.44 |
| 2024-05-09 | -5.11 |
| 2024-05-08 | -5.11 |
| 2024-05-07 | -5.11 |
| 2024-05-06 | -5.72 |
| 2024-05-03 | -6.96 |
| 2024-05-02 | -3.88 |
| 2024-04-30 | -3.88 |
| 2024-04-29 | -3.26 |
| 2024-04-26 | -4.49 |
| 2024-04-25 | -4.49 |
| 2024-04-24 | -4.49 |
| 2024-04-23 | -4.49 |
| 2024-04-22 | -4.49 |
| 2024-04-19 | -1.41 |
| 2024-04-18 | -1.41 |
| 2024-04-17 | -2.03 |
| 2024-04-16 | -2.03 |
| 2024-04-15 | -2.03 |
| 2024-04-12 | -2.03 |
| 2024-04-11 | -6.34 |
| 2024-04-10 | -6.96 |
| 2024-04-09 | -8.81 |
| 2024-04-08 | -8.81 |
| 2024-04-05 | -8.81 |
| 2024-04-03 | -9.42 |
| 2024-04-02 | -4.49 |
| 2024-03-28 | -3.88 |
| 2024-03-27 | -3.88 |
| 2024-03-26 | -3.88 |
| 2024-03-25 | -3.88 |
| 2024-03-22 | -3.88 |
| 2024-03-21 | -3.88 |
| 2024-03-20 | -5.72 |
| 2024-03-19 | -12.50 |
| 2024-03-18 | -12.50 |
| 2024-03-15 | -12.50 |
| 2024-03-14 | -12.50 |
| 2024-03-13 | -12.50 |
| 2024-03-12 | -12.50 |
| 2024-03-11 | -12.50 |
| 2024-03-08 | -7.57 |
| 2024-03-07 | -7.57 |
| 2024-03-06 | -7.57 |
| 2024-03-05 | -7.57 |
| 2024-03-04 | -7.57 |
| 2024-03-01 | -7.57 |
| 2024-02-29 | -7.57 |
| 2024-02-28 | -7.57 |
| 2024-02-27 | -23.59 |
| 2024-02-26 | -23.59 |
| 2024-02-23 | -23.59 |
| 2024-02-22 | -23.59 |
| 2024-02-21 | -23.59 |
| 2024-02-20 | -24.83 |
| 2024-02-19 | -24.83 |
| 2024-02-16 | -26.06 |
| 2024-02-15 | -26.06 |
| 2024-02-14 | -26.06 |
| 2024-02-09 | -26.06 |
| 2024-02-08 | -26.06 |
| 2024-02-07 | -26.06 |
| 2024-02-06 | -26.06 |
| 2024-02-05 | -26.06 |
| 2024-02-02 | -26.06 |
| 2024-02-01 | -26.06 |
| 2024-01-31 | -26.06 |
| 2024-01-30 | -26.06 |
| 2024-01-29 | -26.06 |
| 2024-01-26 | -26.06 |
| 2024-01-25 | -26.06 |
| 2024-01-24 | -26.06 |
| 2024-01-23 | -26.06 |
| 2024-01-22 | -26.06 |
| 2024-01-19 | -26.06 |
| 2024-01-18 | -26.06 |
| 2024-01-17 | -26.06 |
| 2024-01-16 | -19.90 |
| 2024-01-15 | -19.90 |
| 2024-01-12 | -19.90 |
| 2024-01-11 | -19.90 |
| 2024-01-10 | -19.90 |
| 2024-01-09 | -19.90 |
| 2024-01-08 | -19.90 |
| 2024-01-05 | -19.90 |
| 2024-01-04 | -19.90 |
| 2024-01-03 | -19.90 |
| 2024-01-02 | -24.83 |
| 2023-12-29 | -24.83 |
| 2023-12-28 | -24.83 |
| 2023-12-27 | -24.83 |
| 2023-12-22 | -24.83 |
| 2023-12-21 | -24.83 |
| 2023-12-20 | -24.83 |
| 2023-12-19 | -24.83 |
| 2023-12-18 | -24.83 |
| 2023-12-15 | -24.83 |
| 2023-12-14 | -24.83 |
| 2023-12-13 | -24.83 |
| 2023-12-12 | -24.83 |
| 2023-12-11 | -24.83 |
| 2023-12-08 | -24.83 |
| 2023-12-07 | -24.83 |
| 2023-12-06 | -24.83 |
| 2023-12-05 | -24.83 |
| 2023-12-04 | -19.90 |
| 2023-12-01 | -19.90 |
| 2023-11-30 | -19.90 |
| 2023-11-29 | -19.90 |
| 2023-11-28 | -19.90 |
| 2023-11-27 | -19.90 |
| 2023-11-24 | -19.90 |
| 2023-11-23 | -19.90 |
| 2023-11-22 | -19.90 |
| 2023-11-21 | -19.90 |
| 2023-11-20 | -19.90 |
| 2023-11-17 | -19.90 |
| 2023-11-16 | -19.90 |
| 2023-11-15 | -19.90 |
| 2023-11-14 | -16.20 |
| 2023-11-13 | -16.20 |
| 2023-11-10 | -19.90 |
| 2023-11-09 | -22.98 |
| 2023-11-08 | -22.98 |
| 2023-11-07 | -22.98 |
| 2023-11-06 | -22.98 |
| 2023-11-03 | -22.98 |
| 2023-11-02 | -22.98 |
| 2023-11-01 | -22.98 |
| 2023-10-31 | -22.98 |
| 2023-10-30 | -22.98 |
| 2023-10-27 | -22.98 |
| 2023-10-26 | -21.75 |
| 2023-10-25 | -21.75 |
| 2023-10-24 | -22.36 |
| 2023-10-20 | -22.36 |
| 2023-10-19 | -22.36 |
| 2023-10-18 | -22.36 |
| 2023-10-17 | -21.13 |
| 2023-10-16 | -21.13 |
| 2023-10-13 | -21.13 |
| 2023-10-12 | -21.13 |
| 2023-10-11 | -21.75 |
| 2023-10-10 | -22.36 |
| 2023-10-09 | -22.36 |
| 2023-10-06 | -22.36 |
| 2023-10-05 | -21.75 |
| 2023-10-04 | -21.75 |
| 2023-10-03 | -21.75 |
| 2023-09-29 | -21.75 |
| 2023-09-28 | -23.59 |
| 2023-09-27 | -23.59 |
| 2023-09-26 | -21.13 |
| 2023-09-25 | -13.74 |
| 2023-09-22 | -13.74 |
| 2023-09-21 | -13.74 |
| 2023-09-20 | -14.07 |
| 2023-09-19 | -14.07 |
| 2023-09-18 | -14.07 |
| 2023-09-15 | -14.07 |
| 2023-09-14 | -14.07 |
| 2023-09-13 | -14.07 |
| 2023-09-12 | -14.07 |
| 2023-09-11 | -14.07 |
| 2023-09-07 | -14.07 |
| 2023-09-06 | -14.07 |
| 2023-09-05 | -14.07 |
| 2023-09-04 | -14.07 |
| 2023-08-31 | -14.07 |
| 2023-08-30 | -14.07 |
| 2023-08-29 | -14.07 |
| 2023-08-28 | -14.07 |
| 2023-08-25 | -14.07 |
| 2023-08-24 | -14.07 |
| 2023-08-23 | -9.93 |
| 2023-08-22 | -9.93 |
| 2023-08-21 | -9.93 |
| 2023-08-18 | -9.93 |
| 2023-08-17 | -9.93 |
| 2023-08-16 | -9.93 |
| 2023-08-15 | -9.93 |
| 2023-08-14 | -9.93 |
| 2023-08-11 | -9.93 |
| 2023-08-10 | -9.93 |
| 2023-08-09 | -9.93 |
| 2023-08-08 | -9.93 |
| 2023-08-07 | -9.93 |
| 2023-08-04 | -9.93 |
| 2023-08-03 | -9.93 |
| 2023-08-02 | -9.93 |
| 2023-08-01 | -9.93 |
| 2023-07-31 | -9.93 |
| 2023-07-28 | -6.37 |
| 2023-07-27 | 1.93 |
| 2023-07-26 | -6.37 |
| 2023-07-25 | -6.37 |
| 2023-07-24 | -6.37 |
| 2023-07-21 | -6.37 |
| 2023-07-20 | -6.37 |
| 2023-07-19 | -6.37 |
| 2023-07-18 | -6.37 |
| 2023-07-14 | -8.15 |
| 2023-07-13 | -8.15 |
| 2023-07-12 | -8.15 |
| 2023-07-11 | -8.15 |
| 2023-07-10 | -8.15 |
| 2023-07-07 | -8.15 |
| 2023-07-06 | -8.74 |
| 2023-07-05 | -8.74 |
| 2023-07-04 | -9.33 |
| 2023-07-03 | -6.37 |
| 2023-06-30 | -6.37 |
| 2023-06-29 | -6.37 |
| 2023-06-28 | -6.37 |
| 2023-06-27 | -6.37 |
| 2023-06-26 | -6.37 |
| 2023-06-23 | -6.37 |
| 2023-06-21 | -6.37 |
| 2023-06-20 | -6.37 |
| 2023-06-19 | -6.37 |
| 2023-06-16 | -6.96 |
| 2023-06-15 | -6.96 |
| 2023-06-14 | -6.96 |
| 2023-06-13 | -0.44 |
| 2023-06-12 | -0.44 |
| 2023-06-09 | -0.44 |
| 2023-06-08 | -3.41 |
| 2023-06-07 | -3.41 |
| 2023-06-06 | -7.56 |
| 2023-06-05 | -7.56 |
| 2023-06-02 | -7.56 |
| 2023-06-01 | -7.56 |
| 2023-05-31 | -7.56 |
| 2023-05-30 | 0.15 |
| 2023-05-29 | 0.15 |
| 2023-05-25 | 0.15 |
| 2023-05-24 | 0.15 |
| 2023-05-23 | 0.03 |
| 2023-05-22 | 0.00 |
| 2023-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy