Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1769 % |
|---|---|
| 2026-02-05 | 11.40 |
| 2026-02-04 | 12.51 |
| 2026-02-03 | 12.51 |
| 2026-02-02 | 10.28 |
| 2026-01-30 | 11.40 |
| 2026-01-29 | 19.79 |
| 2026-01-28 | 18.67 |
| 2026-01-27 | 13.63 |
| 2026-01-26 | 11.96 |
| 2026-01-23 | 14.75 |
| 2026-01-22 | 12.51 |
| 2026-01-21 | 13.63 |
| 2026-01-20 | 14.19 |
| 2026-01-19 | 10.84 |
| 2026-01-16 | 13.07 |
| 2026-01-15 | 13.07 |
| 2026-01-14 | 16.43 |
| 2026-01-13 | 22.59 |
| 2026-01-12 | 22.59 |
| 2026-01-09 | 23.15 |
| 2026-01-08 | 28.19 |
| 2026-01-07 | 25.95 |
| 2026-01-06 | 27.07 |
| 2026-01-05 | 20.35 |
| 2026-01-02 | 20.35 |
| 2025-12-31 | 20.35 |
| 2025-12-30 | 15.87 |
| 2025-12-29 | 15.87 |
| 2025-12-24 | 19.23 |
| 2025-12-23 | 15.31 |
| 2025-12-22 | 9.72 |
| 2025-12-19 | 12.51 |
| 2025-12-18 | 16.43 |
| 2025-12-17 | 18.67 |
| 2025-12-16 | 19.79 |
| 2025-12-15 | 20.91 |
| 2025-12-12 | 23.71 |
| 2025-12-11 | 25.39 |
| 2025-12-10 | 24.27 |
| 2025-12-09 | 27.07 |
| 2025-12-08 | 28.75 |
| 2025-12-05 | 34.91 |
| 2025-12-04 | 34.35 |
| 2025-12-03 | 34.91 |
| 2025-12-02 | 35.47 |
| 2025-12-01 | 36.59 |
| 2025-11-28 | 39.94 |
| 2025-11-27 | 39.38 |
| 2025-11-26 | 36.59 |
| 2025-11-25 | 35.47 |
| 2025-11-24 | 36.59 |
| 2025-11-21 | 45.54 |
| 2025-11-20 | 51.14 |
| 2025-11-19 | 52.26 |
| 2025-11-18 | 48.90 |
| 2025-11-17 | 52.26 |
| 2025-11-14 | 59.54 |
| 2025-11-13 | 58.98 |
| 2025-11-12 | 61.78 |
| 2025-11-11 | 59.54 |
| 2025-11-10 | 57.86 |
| 2025-11-07 | 52.26 |
| 2025-11-06 | 62.34 |
| 2025-11-05 | 64.01 |
| 2025-11-04 | 69.05 |
| 2025-11-03 | 72.97 |
| 2025-10-31 | 73.53 |
| 2025-10-30 | 72.97 |
| 2025-10-28 | 68.49 |
| 2025-10-27 | 73.53 |
| 2025-10-24 | 76.89 |
| 2025-10-23 | 75.21 |
| 2025-10-22 | 84.73 |
| 2025-10-21 | 97.60 |
| 2025-10-20 | 107.12 |
| 2025-10-17 | 83.05 |
| 2025-10-16 | 79.13 |
| 2025-10-15 | 41.62 |
| 2025-10-14 | 43.86 |
| 2025-10-13 | 47.78 |
| 2025-10-10 | 38.26 |
| 2025-10-09 | 43.30 |
| 2025-10-08 | 55.62 |
| 2025-10-06 | 46.66 |
| 2025-10-03 | 37.15 |
| 2025-10-02 | 34.91 |
| 2025-09-30 | 42.74 |
| 2025-09-29 | 43.30 |
| 2025-09-26 | 44.42 |
| 2025-09-25 | 41.06 |
| 2025-09-24 | 39.94 |
| 2025-09-23 | 42.18 |
| 2025-09-22 | 33.79 |
| 2025-09-19 | 32.67 |
| 2025-09-18 | 37.15 |
| 2025-09-17 | 41.62 |
| 2025-09-16 | 38.26 |
| 2025-09-15 | 38.82 |
| 2025-09-12 | 38.26 |
| 2025-09-11 | 30.43 |
| 2025-09-10 | 32.67 |
| 2025-09-09 | 28.75 |
| 2025-09-08 | 27.63 |
| 2025-09-05 | 28.75 |
| 2025-09-04 | 28.75 |
| 2025-09-03 | 32.11 |
| 2025-09-02 | 33.23 |
| 2025-09-01 | 37.70 |
| 2025-08-29 | 35.47 |
| 2025-08-28 | 34.35 |
| 2025-08-27 | 32.11 |
| 2025-08-26 | 33.23 |
| 2025-08-25 | 33.79 |
| 2025-08-22 | 42.74 |
| 2025-08-21 | 46.10 |
| 2025-08-20 | 60.10 |
| 2025-08-19 | 66.25 |
| 2025-08-18 | 69.05 |
| 2025-08-15 | 60.66 |
| 2025-08-14 | 60.66 |
| 2025-08-13 | 61.20 |
| 2025-08-12 | 54.10 |
| 2025-08-11 | 59.02 |
| 2025-08-08 | 60.66 |
| 2025-08-07 | 59.56 |
| 2025-08-06 | 60.11 |
| 2025-08-05 | 63.39 |
| 2025-08-04 | 63.39 |
| 2025-08-01 | 60.11 |
| 2025-07-31 | 63.93 |
| 2025-07-30 | 67.21 |
| 2025-07-29 | 69.95 |
| 2025-07-28 | 73.77 |
| 2025-07-25 | 81.97 |
| 2025-07-24 | 80.87 |
| 2025-07-23 | 85.79 |
| 2025-07-22 | 80.87 |
| 2025-07-21 | 85.25 |
| 2025-07-18 | 86.34 |
| 2025-07-17 | 89.07 |
| 2025-07-16 | 98.91 |
| 2025-07-15 | 87.98 |
| 2025-07-14 | 90.16 |
| 2025-07-11 | 91.26 |
| 2025-07-10 | 96.72 |
| 2025-07-09 | 93.44 |
| 2025-07-08 | 97.27 |
| 2025-07-07 | 95.08 |
| 2025-07-04 | 97.81 |
| 2025-07-03 | 103.83 |
| 2025-07-02 | 99.45 |
| 2025-06-30 | 106.01 |
| 2025-06-27 | 106.01 |
| 2025-06-26 | 114.75 |
| 2025-06-25 | 119.13 |
| 2025-06-24 | 114.75 |
| 2025-06-23 | 103.83 |
| 2025-06-20 | 101.09 |
| 2025-06-19 | 98.91 |
| 2025-06-18 | 110.38 |
| 2025-06-17 | 107.65 |
| 2025-06-16 | 107.65 |
| 2025-06-13 | 109.29 |
| 2025-06-12 | 126.23 |
| 2025-06-11 | 132.79 |
| 2025-06-10 | 130.60 |
| 2025-06-09 | 142.08 |
| 2025-06-06 | 136.61 |
| 2025-06-05 | 137.70 |
| 2025-06-04 | 121.86 |
| 2025-06-03 | 114.75 |
| 2025-06-02 | 115.30 |
| 2025-05-30 | 121.31 |
| 2025-05-29 | 119.13 |
| 2025-05-28 | 113.66 |
| 2025-05-27 | 120.77 |
| 2025-05-26 | 112.02 |
| 2025-05-23 | 121.31 |
| 2025-05-22 | 111.48 |
| 2025-05-21 | 131.15 |
| 2025-05-20 | 134.97 |
| 2025-05-19 | 131.15 |
| 2025-05-16 | 134.97 |
| 2025-05-15 | 148.09 |
| 2025-05-14 | 145.90 |
| 2025-05-13 | 140.98 |
| 2025-05-12 | 149.73 |
| 2025-05-09 | 160.66 |
| 2025-05-08 | 160.11 |
| 2025-05-07 | 170.49 |
| 2025-05-06 | 170.49 |
| 2025-05-02 | 173.22 |
| 2025-04-30 | 178.14 |
| 2025-04-29 | 182.51 |
| 2025-04-28 | 177.05 |
| 2025-04-25 | 165.03 |
| 2025-04-24 | 174.86 |
| 2025-04-23 | 181.97 |
| 2025-04-22 | 168.31 |
| 2025-04-17 | 175.96 |
| 2025-04-16 | 174.32 |
| 2025-04-15 | 181.42 |
| 2025-04-14 | 175.41 |
| 2025-04-11 | 160.11 |
| 2025-04-10 | 146.45 |
| 2025-04-09 | 143.17 |
| 2025-04-08 | 135.52 |
| 2025-04-07 | 134.97 |
| 2025-04-03 | 157.92 |
| 2025-04-02 | 155.74 |
| 2025-04-01 | 155.74 |
| 2025-03-31 | 160.11 |
| 2025-03-28 | 165.03 |
| 2025-03-27 | 153.01 |
| 2025-03-26 | 146.45 |
| 2025-03-25 | 135.52 |
| 2025-03-24 | 133.88 |
| 2025-03-21 | 134.97 |
| 2025-03-20 | 137.70 |
| 2025-03-19 | 142.08 |
| 2025-03-18 | 155.74 |
| 2025-03-17 | 151.37 |
| 2025-03-14 | 140.44 |
| 2025-03-13 | 133.33 |
| 2025-03-12 | 147.54 |
| 2025-03-11 | 149.18 |
| 2025-03-10 | 120.77 |
| 2025-03-07 | 126.78 |
| 2025-03-06 | 138.25 |
| 2025-03-05 | 120.22 |
| 2025-03-04 | 118.58 |
| 2025-03-03 | 124.04 |
| 2025-02-28 | 113.66 |
| 2025-02-27 | 125.14 |
| 2025-02-26 | 104.37 |
| 2025-02-25 | 88.52 |
| 2025-02-24 | 98.91 |
| 2025-02-21 | 107.65 |
| 2025-02-20 | 104.37 |
| 2025-02-19 | 89.62 |
| 2025-02-18 | 97.27 |
| 2025-02-17 | 71.04 |
| 2025-02-14 | 82.51 |
| 2025-02-13 | 85.79 |
| 2025-02-12 | 100.00 |
| 2025-02-11 | 107.65 |
| 2025-02-10 | 116.94 |
| 2025-02-07 | 116.39 |
| 2025-02-06 | 118.03 |
| 2025-02-05 | 109.29 |
| 2025-02-04 | 122.40 |
| 2025-02-03 | 116.94 |
| 2025-01-28 | 119.13 |
| 2025-01-27 | 121.86 |
| 2025-01-24 | 112.02 |
| 2025-01-23 | 100.00 |
| 2025-01-22 | 108.74 |
| 2025-01-21 | 118.58 |
| 2025-01-20 | 116.94 |
| 2025-01-17 | 113.66 |
| 2025-01-16 | 120.77 |
| 2025-01-15 | 123.50 |
| 2025-01-14 | 116.39 |
| 2025-01-13 | 120.77 |
| 2025-01-10 | 118.58 |
| 2025-01-09 | 121.86 |
| 2025-01-08 | 128.96 |
| 2025-01-07 | 136.61 |
| 2025-01-06 | 145.36 |
| 2025-01-03 | 153.55 |
| 2025-01-02 | 161.20 |
| 2024-12-31 | 178.69 |
| 2024-12-30 | 166.12 |
| 2024-12-27 | 173.22 |
| 2024-12-24 | 168.31 |
| 2024-12-23 | 163.39 |
| 2024-12-20 | 168.85 |
| 2024-12-19 | 178.14 |
| 2024-12-18 | 184.70 |
| 2024-12-17 | 172.13 |
| 2024-12-16 | 174.32 |
| 2024-12-13 | 173.22 |
| 2024-12-12 | 182.51 |
| 2024-12-11 | 175.41 |
| 2024-12-10 | 178.69 |
| 2024-12-09 | 182.51 |
| 2024-12-06 | 179.78 |
| 2024-12-05 | 177.60 |
| 2024-12-04 | 178.14 |
| 2024-12-03 | 189.62 |
| 2024-12-02 | 189.62 |
| 2024-11-29 | 181.97 |
| 2024-11-28 | 181.42 |
| 2024-11-27 | 180.33 |
| 2024-11-26 | 177.05 |
| 2024-11-25 | 174.32 |
| 2024-11-22 | 174.32 |
| 2024-11-21 | 177.60 |
| 2024-11-20 | 178.14 |
| 2024-11-19 | 172.13 |
| 2024-11-18 | 172.13 |
| 2024-11-15 | 167.76 |
| 2024-11-14 | 161.20 |
| 2024-11-13 | 172.13 |
| 2024-11-12 | 172.68 |
| 2024-11-11 | 175.96 |
| 2024-11-08 | 175.41 |
| 2024-11-07 | 182.51 |
| 2024-11-06 | 167.76 |
| 2024-11-05 | 173.77 |
| 2024-11-04 | 181.42 |
| 2024-11-01 | 178.69 |
| 2024-10-31 | 173.77 |
| 2024-10-30 | 171.04 |
| 2024-10-29 | 174.86 |
| 2024-10-28 | 179.78 |
| 2024-10-25 | 182.51 |
| 2024-10-24 | 187.98 |
| 2024-10-23 | 200.55 |
| 2024-10-22 | 210.38 |
| 2024-10-21 | 203.28 |
| 2024-10-18 | 224.59 |
| 2024-10-17 | 224.04 |
| 2024-10-16 | 221.86 |
| 2024-10-15 | 226.23 |
| 2024-10-14 | 237.16 |
| 2024-10-10 | 239.89 |
| 2024-10-09 | 232.79 |
| 2024-10-08 | 241.53 |
| 2024-10-07 | 277.05 |
| 2024-10-04 | 287.43 |
| 2024-10-03 | 280.33 |
| 2024-10-02 | 294.54 |
| 2024-09-30 | 295.63 |
| 2024-09-27 | 254.64 |
| 2024-09-26 | 213.66 |
| 2024-09-25 | 198.91 |
| 2024-09-24 | 189.62 |
| 2024-09-23 | 193.99 |
| 2024-09-20 | 191.26 |
| 2024-09-19 | 193.99 |
| 2024-09-17 | 180.87 |
| 2024-09-16 | 179.24 |
| 2024-09-13 | 190.71 |
| 2024-09-12 | 186.34 |
| 2024-09-11 | 189.62 |
| 2024-09-10 | 190.16 |
| 2024-09-09 | 198.91 |
| 2024-09-05 | 213.66 |
| 2024-09-04 | 212.02 |
| 2024-09-03 | 211.48 |
| 2024-09-02 | 210.38 |
| 2024-08-30 | 200.55 |
| 2024-08-29 | 210.93 |
| 2024-08-28 | 202.19 |
| 2024-08-27 | 214.75 |
| 2024-08-26 | 216.94 |
| 2024-08-23 | 210.38 |
| 2024-08-22 | 220.22 |
| 2024-08-21 | 221.86 |
| 2024-08-20 | 203.83 |
| 2024-08-19 | 215.85 |
| 2024-08-16 | 211.48 |
| 2024-08-15 | 180.33 |
| 2024-08-14 | 181.42 |
| 2024-08-13 | 171.58 |
| 2024-08-12 | 161.20 |
| 2024-08-09 | 165.03 |
| 2024-08-08 | 157.38 |
| 2024-08-07 | 172.13 |
| 2024-08-06 | 161.20 |
| 2024-08-05 | 138.25 |
| 2024-08-02 | 129.51 |
| 2024-08-01 | 138.25 |
| 2024-07-31 | 140.98 |
| 2024-07-30 | 130.60 |
| 2024-07-29 | 128.96 |
| 2024-07-26 | 125.68 |
| 2024-07-25 | 124.59 |
| 2024-07-24 | 136.07 |
| 2024-07-23 | 144.81 |
| 2024-07-22 | 144.26 |
| 2024-07-19 | 139.34 |
| 2024-07-18 | 144.26 |
| 2024-07-17 | 136.61 |
| 2024-07-16 | 134.97 |
| 2024-07-15 | 152.46 |
| 2024-07-12 | 155.19 |
| 2024-07-11 | 159.56 |
| 2024-07-10 | 143.72 |
| 2024-07-09 | 145.90 |
| 2024-07-08 | 140.44 |
| 2024-07-05 | 145.90 |
| 2024-07-04 | 144.26 |
| 2024-07-03 | 145.90 |
| 2024-07-02 | 149.18 |
| 2024-06-28 | 157.92 |
| 2024-06-27 | 153.01 |
| 2024-06-26 | 152.46 |
| 2024-06-25 | 166.12 |
| 2024-06-24 | 162.30 |
| 2024-06-21 | 163.39 |
| 2024-06-20 | 165.03 |
| 2024-06-19 | 168.85 |
| 2024-06-18 | 163.39 |
| 2024-06-17 | 158.47 |
| 2024-06-14 | 156.83 |
| 2024-06-13 | 159.56 |
| 2024-06-12 | 166.67 |
| 2024-06-11 | 169.40 |
| 2024-06-07 | 169.40 |
| 2024-06-06 | 173.22 |
| 2024-06-05 | 167.76 |
| 2024-06-04 | 187.98 |
| 2024-06-03 | 179.78 |
| 2024-05-31 | 167.21 |
| 2024-05-30 | 159.56 |
| 2024-05-29 | 163.39 |
| 2024-05-28 | 160.66 |
| 2024-05-27 | 157.38 |
| 2024-05-24 | 162.30 |
| 2024-05-23 | 173.22 |
| 2024-05-22 | 175.96 |
| 2024-05-21 | 166.12 |
| 2024-05-20 | 179.78 |
| 2024-05-17 | 171.58 |
| 2024-05-16 | 190.16 |
| 2024-05-14 | 196.17 |
| 2024-05-13 | 169.40 |
| 2024-05-10 | 178.69 |
| 2024-05-09 | 178.69 |
| 2024-05-08 | 154.10 |
| 2024-05-07 | 151.37 |
| 2024-05-06 | 149.18 |
| 2024-05-03 | 159.56 |
| 2024-05-02 | 149.18 |
| 2024-04-30 | 139.34 |
| 2024-04-29 | 137.70 |
| 2024-04-26 | 151.37 |
| 2024-04-25 | 137.16 |
| 2024-04-24 | 145.36 |
| 2024-04-23 | 138.25 |
| 2024-04-22 | 126.78 |
| 2024-04-19 | 125.68 |
| 2024-04-18 | 125.68 |
| 2024-04-17 | 116.94 |
| 2024-04-16 | 112.02 |
| 2024-04-15 | 123.50 |
| 2024-04-12 | 132.79 |
| 2024-04-11 | 139.34 |
| 2024-04-10 | 124.04 |
| 2024-04-09 | 132.24 |
| 2024-04-08 | 132.24 |
| 2024-04-05 | 127.87 |
| 2024-04-03 | 121.86 |
| 2024-04-02 | 131.15 |
| 2024-03-28 | 129.51 |
| 2024-03-27 | 133.88 |
| 2024-03-26 | 140.44 |
| 2024-03-25 | 140.44 |
| 2024-03-22 | 143.72 |
| 2024-03-21 | 154.64 |
| 2024-03-20 | 150.82 |
| 2024-03-19 | 152.46 |
| 2024-03-18 | 159.56 |
| 2024-03-15 | 158.47 |
| 2024-03-14 | 152.46 |
| 2024-03-13 | 134.43 |
| 2024-03-12 | 134.97 |
| 2024-03-11 | 122.95 |
| 2024-03-08 | 137.70 |
| 2024-03-07 | 139.34 |
| 2024-03-06 | 157.38 |
| 2024-03-05 | 166.67 |
| 2024-03-04 | 181.97 |
| 2024-03-01 | 157.92 |
| 2024-02-29 | 160.66 |
| 2024-02-28 | 144.81 |
| 2024-02-27 | 116.39 |
| 2024-02-26 | 115.30 |
| 2024-02-23 | 101.09 |
| 2024-02-22 | 104.37 |
| 2024-02-21 | 65.57 |
| 2024-02-20 | 61.75 |
| 2024-02-19 | 60.11 |
| 2024-02-16 | 71.04 |
| 2024-02-15 | 69.40 |
| 2024-02-14 | 63.93 |
| 2024-02-09 | 35.52 |
| 2024-02-08 | 39.34 |
| 2024-02-07 | 27.87 |
| 2024-02-06 | 27.87 |
| 2024-02-05 | 27.87 |
| 2024-02-02 | 26.23 |
| 2024-02-01 | 34.97 |
| 2024-01-31 | 31.15 |
| 2024-01-30 | 32.24 |
| 2024-01-29 | 36.61 |
| 2024-01-26 | 37.16 |
| 2024-01-25 | 20.77 |
| 2024-01-24 | 18.58 |
| 2024-01-23 | 13.11 |
| 2024-01-22 | 9.29 |
| 2024-01-19 | 18.03 |
| 2024-01-18 | 21.86 |
| 2024-01-17 | 29.51 |
| 2024-01-16 | 38.80 |
| 2024-01-15 | 33.88 |
| 2024-01-12 | 30.05 |
| 2024-01-11 | 37.16 |
| 2024-01-10 | 46.99 |
| 2024-01-09 | 45.36 |
| 2024-01-08 | 47.54 |
| 2024-01-05 | 57.38 |
| 2024-01-04 | 63.93 |
| 2024-01-03 | 70.49 |
| 2024-01-02 | 72.13 |
| 2023-12-29 | 54.10 |
| 2023-12-28 | 47.54 |
| 2023-12-27 | 48.63 |
| 2023-12-22 | 42.62 |
| 2023-12-21 | 58.47 |
| 2023-12-20 | 67.21 |
| 2023-12-19 | 58.47 |
| 2023-12-18 | 69.40 |
| 2023-12-15 | 72.13 |
| 2023-12-14 | 52.46 |
| 2023-12-13 | 25.68 |
| 2023-12-12 | 3.83 |
| 2023-12-11 | 3.83 |
| 2023-12-08 | 3.83 |
| 2023-12-07 | -3.83 |
| 2023-12-06 | -3.28 |
| 2023-12-05 | -7.65 |
| 2023-12-04 | 1.09 |
| 2023-12-01 | 0.00 |
| 2023-11-30 | -7.10 |
| 2023-11-29 | -33.88 |
| 2023-11-28 | -34.43 |
| 2023-11-27 | -35.52 |
| 2023-11-24 | -44.81 |
| 2023-11-23 | -48.63 |
| 2023-11-22 | -48.63 |
| 2023-11-21 | -50.82 |
| 2023-11-20 | -51.91 |
| 2023-11-17 | -52.46 |
| 2023-11-16 | -52.46 |
| 2023-11-15 | -51.37 |
| 2023-11-14 | -50.82 |
| 2023-11-13 | -51.37 |
| 2023-11-10 | -53.01 |
| 2023-11-09 | -56.28 |
| 2023-11-08 | -51.37 |
| 2023-11-07 | -46.99 |
| 2023-11-06 | -46.45 |
| 2023-11-03 | -45.36 |
| 2023-11-02 | -42.08 |
| 2023-11-01 | -42.62 |
| 2023-10-31 | -40.98 |
| 2023-10-30 | -39.89 |
| 2023-10-27 | -40.44 |
| 2023-10-26 | -40.44 |
| 2023-10-25 | -40.98 |
| 2023-10-24 | -41.53 |
| 2023-10-20 | -42.62 |
| 2023-10-19 | -39.34 |
| 2023-10-18 | -34.97 |
| 2023-10-17 | -34.43 |
| 2023-10-16 | -34.97 |
| 2023-10-13 | -32.24 |
| 2023-10-12 | -31.15 |
| 2023-10-11 | -29.51 |
| 2023-10-10 | -29.51 |
| 2023-10-09 | -31.69 |
| 2023-10-06 | -30.05 |
| 2023-10-05 | -31.69 |
| 2023-10-04 | -31.69 |
| 2023-10-03 | -29.51 |
| 2023-09-29 | -28.42 |
| 2023-09-28 | -28.42 |
| 2023-09-27 | -29.51 |
| 2023-09-26 | -27.87 |
| 2023-09-25 | -30.05 |
| 2023-09-22 | -30.60 |
| 2023-09-21 | -30.05 |
| 2023-09-20 | -29.51 |
| 2023-09-19 | -28.96 |
| 2023-09-18 | -28.96 |
| 2023-09-15 | -28.96 |
| 2023-09-14 | -28.96 |
| 2023-09-13 | -30.05 |
| 2023-09-12 | -30.05 |
| 2023-09-11 | -28.96 |
| 2023-09-07 | -27.32 |
| 2023-09-06 | -26.78 |
| 2023-09-05 | -27.87 |
| 2023-09-04 | -27.32 |
| 2023-08-31 | -25.14 |
| 2023-08-30 | -25.14 |
| 2023-08-29 | -22.95 |
| 2023-08-28 | -25.14 |
| 2023-08-25 | -27.32 |
| 2023-08-24 | -26.23 |
| 2023-08-23 | -27.87 |
| 2023-08-22 | -28.96 |
| 2023-08-21 | -34.43 |
| 2023-08-18 | -30.60 |
| 2023-08-17 | -26.23 |
| 2023-08-16 | -27.87 |
| 2023-08-15 | -24.04 |
| 2023-08-14 | -22.95 |
| 2023-08-11 | -19.67 |
| 2023-08-10 | -20.22 |
| 2023-08-09 | -20.22 |
| 2023-08-08 | -20.22 |
| 2023-08-07 | -17.49 |
| 2023-08-04 | -15.85 |
| 2023-08-03 | -16.39 |
| 2023-08-02 | -20.22 |
| 2023-08-01 | -16.94 |
| 2023-07-31 | -15.85 |
| 2023-07-28 | -23.50 |
| 2023-07-27 | -25.68 |
| 2023-07-26 | -26.78 |
| 2023-07-25 | -25.68 |
| 2023-07-24 | -28.42 |
| 2023-07-21 | -26.78 |
| 2023-07-20 | -27.87 |
| 2023-07-19 | -32.24 |
| 2023-07-18 | -32.79 |
| 2023-07-14 | -31.69 |
| 2023-07-13 | -31.69 |
| 2023-07-12 | -34.97 |
| 2023-07-11 | -33.88 |
| 2023-07-10 | -35.52 |
| 2023-07-07 | -37.16 |
| 2023-07-06 | -37.16 |
| 2023-07-05 | -32.24 |
| 2023-07-04 | -33.88 |
| 2023-07-03 | -19.67 |
| 2023-06-30 | -18.58 |
| 2023-06-29 | -17.49 |
| 2023-06-28 | -12.57 |
| 2023-06-27 | -12.02 |
| 2023-06-26 | -14.75 |
| 2023-06-23 | -12.57 |
| 2023-06-21 | -10.38 |
| 2023-06-20 | -9.84 |
| 2023-06-19 | -7.65 |
| 2023-06-16 | -4.92 |
| 2023-06-15 | -9.29 |
| 2023-06-14 | -7.10 |
| 2023-06-13 | -6.01 |
| 2023-06-12 | -9.84 |
| 2023-06-09 | -9.29 |
| 2023-06-08 | -6.56 |
| 2023-06-07 | -6.56 |
| 2023-06-06 | -7.65 |
| 2023-06-05 | -5.46 |
| 2023-06-02 | -4.37 |
| 2023-06-01 | -9.84 |
| 2023-05-31 | -12.57 |
| 2023-05-30 | -9.29 |
| 2023-05-29 | -11.48 |
| 2023-05-25 | -6.01 |
| 2023-05-24 | -7.65 |
| 2023-05-23 | -4.37 |
| 2023-05-22 | 0.00 |
| 2023-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy