Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2025-10-02 | -36.45 |
| 2025-09-30 | -34.82 |
| 2025-09-29 | -35.57 |
| 2025-09-26 | -36.70 |
| 2025-09-25 | -36.95 |
| 2025-09-24 | -35.70 |
| 2025-09-23 | -36.20 |
| 2025-09-22 | -33.32 |
| 2025-09-19 | -33.82 |
| 2025-09-18 | -34.57 |
| 2025-09-17 | -32.57 |
| 2025-09-16 | -33.57 |
| 2025-09-15 | -33.69 |
| 2025-09-12 | -33.07 |
| 2025-09-11 | -35.20 |
| 2025-09-10 | -35.32 |
| 2025-09-09 | -36.95 |
| 2025-09-08 | -38.95 |
| 2025-09-05 | -40.70 |
| 2025-09-04 | -41.33 |
| 2025-09-03 | -40.45 |
| 2025-09-02 | -38.95 |
| 2025-09-01 | -37.70 |
| 2025-08-29 | -38.20 |
| 2025-08-28 | -37.82 |
| 2025-08-27 | -38.07 |
| 2025-08-26 | -38.32 |
| 2025-08-25 | -35.95 |
| 2025-08-22 | -38.57 |
| 2025-08-21 | -37.70 |
| 2025-08-20 | -37.70 |
| 2025-08-19 | -37.45 |
| 2025-08-18 | -37.07 |
| 2025-08-15 | -36.70 |
| 2025-08-14 | -39.07 |
| 2025-08-13 | -39.32 |
| 2025-08-12 | -39.20 |
| 2025-08-11 | -39.45 |
| 2025-08-08 | -40.08 |
| 2025-08-07 | -40.58 |
| 2025-08-06 | -42.33 |
| 2025-08-05 | -42.33 |
| 2025-08-04 | -42.95 |
| 2025-08-01 | -43.08 |
| 2025-07-31 | -42.20 |
| 2025-07-30 | -39.82 |
| 2025-07-29 | -39.07 |
| 2025-07-28 | -38.82 |
| 2025-07-25 | -39.07 |
| 2025-07-24 | -38.82 |
| 2025-07-23 | -40.33 |
| 2025-07-22 | -40.20 |
| 2025-07-21 | -41.45 |
| 2025-07-18 | -42.33 |
| 2025-07-17 | -41.58 |
| 2025-07-16 | -41.58 |
| 2025-07-15 | -40.45 |
| 2025-07-14 | -38.95 |
| 2025-07-11 | -39.95 |
| 2025-07-10 | -39.57 |
| 2025-07-09 | -43.83 |
| 2025-07-08 | -44.33 |
| 2025-07-07 | -44.20 |
| 2025-07-04 | -44.58 |
| 2025-07-03 | -43.95 |
| 2025-07-02 | -43.83 |
| 2025-06-30 | -46.21 |
| 2025-06-27 | -45.20 |
| 2025-06-26 | -45.08 |
| 2025-06-25 | -45.45 |
| 2025-06-24 | -46.46 |
| 2025-06-23 | -47.46 |
| 2025-06-20 | -47.83 |
| 2025-06-19 | -47.08 |
| 2025-06-18 | -45.58 |
| 2025-06-17 | -43.95 |
| 2025-06-16 | -43.58 |
| 2025-06-13 | -44.20 |
| 2025-06-12 | -45.45 |
| 2025-06-11 | -44.95 |
| 2025-06-10 | -45.08 |
| 2025-06-09 | -45.83 |
| 2025-06-06 | -46.21 |
| 2025-06-05 | -45.45 |
| 2025-06-04 | -46.21 |
| 2025-06-03 | -46.58 |
| 2025-06-02 | -45.95 |
| 2025-05-30 | -45.08 |
| 2025-05-29 | -44.70 |
| 2025-05-28 | -45.33 |
| 2025-05-27 | -46.21 |
| 2025-05-26 | -46.21 |
| 2025-05-23 | -45.58 |
| 2025-05-22 | -44.08 |
| 2025-05-21 | -43.58 |
| 2025-05-20 | -43.58 |
| 2025-05-19 | -42.83 |
| 2025-05-16 | -42.45 |
| 2025-05-15 | -42.45 |
| 2025-05-14 | -41.20 |
| 2025-05-13 | -41.08 |
| 2025-05-12 | -40.58 |
| 2025-05-09 | -41.58 |
| 2025-05-08 | -40.58 |
| 2025-05-07 | -40.33 |
| 2025-05-06 | -40.70 |
| 2025-05-02 | -40.83 |
| 2025-04-30 | -41.20 |
| 2025-04-29 | -41.70 |
| 2025-04-28 | -41.20 |
| 2025-04-25 | -38.57 |
| 2025-04-24 | -37.45 |
| 2025-04-23 | -37.82 |
| 2025-04-22 | -36.32 |
| 2025-04-17 | -36.57 |
| 2025-04-16 | -40.33 |
| 2025-04-15 | -40.45 |
| 2025-04-14 | -39.70 |
| 2025-04-11 | -40.83 |
| 2025-04-10 | -40.20 |
| 2025-04-09 | -41.20 |
| 2025-04-08 | -43.95 |
| 2025-04-07 | -43.83 |
| 2025-04-03 | -37.32 |
| 2025-04-02 | -38.07 |
| 2025-04-01 | -38.07 |
| 2025-03-31 | -33.82 |
| 2025-03-28 | -32.94 |
| 2025-03-27 | -33.19 |
| 2025-03-26 | -33.32 |
| 2025-03-25 | -33.94 |
| 2025-03-24 | -33.69 |
| 2025-03-21 | -33.44 |
| 2025-03-20 | -31.44 |
| 2025-03-19 | -28.57 |
| 2025-03-18 | -26.69 |
| 2025-03-17 | -28.07 |
| 2025-03-14 | -30.19 |
| 2025-03-13 | -33.82 |
| 2025-03-12 | -32.94 |
| 2025-03-11 | -32.69 |
| 2025-03-10 | -32.19 |
| 2025-03-07 | -29.69 |
| 2025-03-06 | -30.57 |
| 2025-03-05 | -33.44 |
| 2025-03-04 | -32.57 |
| 2025-03-03 | -32.32 |
| 2025-02-28 | -33.94 |
| 2025-02-27 | -30.32 |
| 2025-02-26 | -31.82 |
| 2025-02-25 | -35.45 |
| 2025-02-24 | -34.95 |
| 2025-02-21 | -36.82 |
| 2025-02-20 | -38.95 |
| 2025-02-19 | -37.82 |
| 2025-02-18 | -39.45 |
| 2025-02-17 | -38.57 |
| 2025-02-14 | -37.57 |
| 2025-02-13 | -39.07 |
| 2025-02-12 | -37.32 |
| 2025-02-11 | -41.45 |
| 2025-02-10 | -39.45 |
| 2025-02-07 | -39.82 |
| 2025-02-06 | -41.70 |
| 2025-02-05 | -41.70 |
| 2025-02-04 | -41.20 |
| 2025-02-03 | -41.58 |
| 2025-01-28 | -39.32 |
| 2025-01-27 | -39.57 |
| 2025-01-24 | -39.20 |
| 2025-01-23 | -40.08 |
| 2025-01-22 | -39.32 |
| 2025-01-21 | -37.70 |
| 2025-01-20 | -39.32 |
| 2025-01-17 | -38.82 |
| 2025-01-16 | -40.33 |
| 2025-01-15 | -39.70 |
| 2025-01-14 | -38.07 |
| 2025-01-13 | -40.83 |
| 2025-01-10 | -40.95 |
| 2025-01-09 | -39.57 |
| 2025-01-08 | -39.20 |
| 2025-01-07 | -38.32 |
| 2025-01-06 | -38.32 |
| 2025-01-03 | -36.82 |
| 2025-01-02 | -36.32 |
| 2024-12-31 | -36.32 |
| 2024-12-30 | -36.70 |
| 2024-12-27 | -35.95 |
| 2024-12-24 | -35.70 |
| 2024-12-23 | -36.20 |
| 2024-12-20 | -36.07 |
| 2024-12-19 | -34.70 |
| 2024-12-18 | -34.32 |
| 2024-12-17 | -34.82 |
| 2024-12-16 | -33.82 |
| 2024-12-13 | -30.44 |
| 2024-12-12 | -27.06 |
| 2024-12-11 | -27.81 |
| 2024-12-10 | -27.94 |
| 2024-12-09 | -25.56 |
| 2024-12-06 | -29.32 |
| 2024-12-05 | -29.94 |
| 2024-12-04 | -28.57 |
| 2024-12-03 | -27.81 |
| 2024-12-02 | -28.69 |
| 2024-11-29 | -29.19 |
| 2024-11-28 | -30.94 |
| 2024-11-27 | -29.69 |
| 2024-11-26 | -31.82 |
| 2024-11-25 | -31.32 |
| 2024-11-22 | -31.19 |
| 2024-11-21 | -27.56 |
| 2024-11-20 | -27.69 |
| 2024-11-19 | -26.69 |
| 2024-11-18 | -26.06 |
| 2024-11-15 | -27.06 |
| 2024-11-14 | -25.81 |
| 2024-11-13 | -23.94 |
| 2024-11-12 | -21.93 |
| 2024-11-11 | -18.68 |
| 2024-11-08 | -13.30 |
| 2024-11-07 | -11.80 |
| 2024-11-06 | -17.31 |
| 2024-11-05 | -16.43 |
| 2024-11-04 | -18.06 |
| 2024-11-01 | -17.81 |
| 2024-10-31 | -19.56 |
| 2024-10-30 | -21.31 |
| 2024-10-29 | -23.56 |
| 2024-10-28 | -22.06 |
| 2024-10-25 | -24.31 |
| 2024-10-24 | -24.31 |
| 2024-10-23 | -21.31 |
| 2024-10-22 | -22.06 |
| 2024-10-21 | -23.19 |
| 2024-10-18 | -22.81 |
| 2024-10-17 | -25.44 |
| 2024-10-16 | -17.93 |
| 2024-10-15 | -22.56 |
| 2024-10-14 | -19.31 |
| 2024-10-10 | -23.42 |
| 2024-10-09 | -26.46 |
| 2024-10-08 | -22.33 |
| 2024-10-07 | -5.10 |
| 2024-10-04 | -11.29 |
| 2024-10-03 | -11.29 |
| 2024-10-02 | -2.31 |
| 2024-09-30 | -22.82 |
| 2024-09-27 | -25.12 |
| 2024-09-26 | -35.68 |
| 2024-09-25 | -44.30 |
| 2024-09-24 | -43.69 |
| 2024-09-23 | -46.36 |
| 2024-09-20 | -46.24 |
| 2024-09-19 | -46.85 |
| 2024-09-17 | -50.36 |
| 2024-09-16 | -50.24 |
| 2024-09-13 | -49.52 |
| 2024-09-12 | -49.76 |
| 2024-09-11 | -50.36 |
| 2024-09-10 | -52.91 |
| 2024-09-09 | -52.43 |
| 2024-09-05 | -50.24 |
| 2024-09-04 | -51.46 |
| 2024-09-03 | -50.97 |
| 2024-09-02 | -52.06 |
| 2024-08-30 | -50.49 |
| 2024-08-29 | -52.43 |
| 2024-08-28 | -53.64 |
| 2024-08-27 | -50.49 |
| 2024-08-26 | -50.00 |
| 2024-08-23 | -51.09 |
| 2024-08-22 | -50.00 |
| 2024-08-21 | -49.03 |
| 2024-08-20 | -48.42 |
| 2024-08-19 | -46.72 |
| 2024-08-16 | -46.85 |
| 2024-08-15 | -47.45 |
| 2024-08-14 | -47.33 |
| 2024-08-13 | -46.36 |
| 2024-08-12 | -46.00 |
| 2024-08-09 | -44.66 |
| 2024-08-08 | -44.90 |
| 2024-08-07 | -44.54 |
| 2024-08-06 | -44.42 |
| 2024-08-05 | -45.51 |
| 2024-08-02 | -45.03 |
| 2024-08-01 | -44.78 |
| 2024-07-31 | -39.32 |
| 2024-07-30 | -39.81 |
| 2024-07-29 | -38.35 |
| 2024-07-26 | -37.26 |
| 2024-07-25 | -36.89 |
| 2024-07-24 | -36.04 |
| 2024-07-23 | -34.22 |
| 2024-07-22 | -34.35 |
| 2024-07-19 | -34.10 |
| 2024-07-18 | -31.43 |
| 2024-07-17 | -32.89 |
| 2024-07-16 | -34.95 |
| 2024-07-15 | -34.35 |
| 2024-07-12 | -32.65 |
| 2024-07-11 | -35.68 |
| 2024-07-10 | -38.23 |
| 2024-07-09 | -37.87 |
| 2024-07-08 | -38.11 |
| 2024-07-05 | -36.89 |
| 2024-07-04 | -35.92 |
| 2024-07-03 | -35.80 |
| 2024-07-02 | -40.29 |
| 2024-06-28 | -39.90 |
| 2024-06-27 | -38.96 |
| 2024-06-26 | -35.90 |
| 2024-06-25 | -35.54 |
| 2024-06-24 | -37.08 |
| 2024-06-21 | -35.19 |
| 2024-06-20 | -34.72 |
| 2024-06-19 | -32.72 |
| 2024-06-18 | -33.66 |
| 2024-06-17 | -33.19 |
| 2024-06-14 | -30.71 |
| 2024-06-13 | -31.30 |
| 2024-06-12 | -31.89 |
| 2024-06-11 | -29.30 |
| 2024-06-07 | -27.77 |
| 2024-06-06 | -29.77 |
| 2024-06-05 | -28.47 |
| 2024-06-04 | -26.71 |
| 2024-06-03 | -32.48 |
| 2024-05-31 | -33.19 |
| 2024-05-30 | -33.19 |
| 2024-05-29 | -30.24 |
| 2024-05-28 | -31.30 |
| 2024-05-27 | -31.30 |
| 2024-05-24 | -31.18 |
| 2024-05-23 | -28.59 |
| 2024-05-22 | -25.53 |
| 2024-05-21 | -26.35 |
| 2024-05-20 | -23.05 |
| 2024-05-17 | -24.47 |
| 2024-05-16 | -31.66 |
| 2024-05-14 | -37.19 |
| 2024-05-13 | -36.37 |
| 2024-05-10 | -35.66 |
| 2024-05-09 | -40.38 |
| 2024-05-08 | -42.61 |
| 2024-05-07 | -39.67 |
| 2024-05-06 | -40.14 |
| 2024-05-03 | -37.31 |
| 2024-05-02 | -39.31 |
| 2024-04-30 | -44.62 |
| 2024-04-29 | -44.38 |
| 2024-04-26 | -48.15 |
| 2024-04-25 | -52.39 |
| 2024-04-24 | -53.93 |
| 2024-04-23 | -54.40 |
| 2024-04-22 | -53.93 |
| 2024-04-19 | -54.52 |
| 2024-04-18 | -54.99 |
| 2024-04-17 | -55.69 |
| 2024-04-16 | -57.81 |
| 2024-04-15 | -56.87 |
| 2024-04-12 | -56.17 |
| 2024-04-11 | -53.34 |
| 2024-04-10 | -52.04 |
| 2024-04-09 | -52.28 |
| 2024-04-08 | -52.16 |
| 2024-04-05 | -52.75 |
| 2024-04-03 | -51.92 |
| 2024-04-02 | -51.57 |
| 2024-03-28 | -49.21 |
| 2024-03-27 | -50.27 |
| 2024-03-26 | -48.39 |
| 2024-03-25 | -47.09 |
| 2024-03-22 | -47.33 |
| 2024-03-21 | -44.97 |
| 2024-03-20 | -46.62 |
| 2024-03-19 | -46.97 |
| 2024-03-18 | -43.20 |
| 2024-03-15 | -42.02 |
| 2024-03-14 | -39.08 |
| 2024-03-13 | -40.14 |
| 2024-03-12 | -39.20 |
| 2024-03-11 | -43.32 |
| 2024-03-08 | -43.67 |
| 2024-03-07 | -44.26 |
| 2024-03-06 | -43.32 |
| 2024-03-05 | -44.50 |
| 2024-03-04 | -42.38 |
| 2024-03-01 | -39.31 |
| 2024-02-29 | -38.37 |
| 2024-02-28 | -37.55 |
| 2024-02-27 | -35.43 |
| 2024-02-26 | -35.19 |
| 2024-02-23 | -34.60 |
| 2024-02-22 | -35.31 |
| 2024-02-21 | -35.54 |
| 2024-02-20 | -37.67 |
| 2024-02-19 | -39.31 |
| 2024-02-16 | -35.54 |
| 2024-02-15 | -40.38 |
| 2024-02-14 | -39.43 |
| 2024-02-09 | -40.85 |
| 2024-02-08 | -38.49 |
| 2024-02-07 | -40.14 |
| 2024-02-06 | -38.14 |
| 2024-02-05 | -41.44 |
| 2024-02-02 | -40.61 |
| 2024-02-01 | -42.97 |
| 2024-01-31 | -42.61 |
| 2024-01-30 | -42.14 |
| 2024-01-29 | -38.14 |
| 2024-01-26 | -38.96 |
| 2024-01-25 | -40.14 |
| 2024-01-24 | -44.62 |
| 2024-01-23 | -47.56 |
| 2024-01-22 | -50.51 |
| 2024-01-19 | -45.21 |
| 2024-01-18 | -43.79 |
| 2024-01-17 | -43.09 |
| 2024-01-16 | -39.67 |
| 2024-01-15 | -37.67 |
| 2024-01-12 | -36.49 |
| 2024-01-11 | -36.02 |
| 2024-01-10 | -36.84 |
| 2024-01-09 | -35.78 |
| 2024-01-08 | -33.89 |
| 2024-01-05 | -32.13 |
| 2024-01-04 | -31.89 |
| 2024-01-03 | -31.66 |
| 2024-01-02 | -30.36 |
| 2023-12-29 | -25.06 |
| 2023-12-28 | -27.77 |
| 2023-12-27 | -29.06 |
| 2023-12-22 | -27.06 |
| 2023-12-21 | -26.35 |
| 2023-12-20 | -27.06 |
| 2023-12-19 | -26.24 |
| 2023-12-18 | -24.70 |
| 2023-12-15 | -22.70 |
| 2023-12-14 | -25.17 |
| 2023-12-13 | -24.82 |
| 2023-12-12 | -19.28 |
| 2023-12-11 | -22.70 |
| 2023-12-08 | -21.76 |
| 2023-12-07 | -20.81 |
| 2023-12-06 | -19.52 |
| 2023-12-05 | -21.05 |
| 2023-12-04 | -19.40 |
| 2023-12-01 | -16.93 |
| 2023-11-30 | -16.10 |
| 2023-11-29 | -15.98 |
| 2023-11-28 | -10.92 |
| 2023-11-27 | -9.15 |
| 2023-11-24 | -8.21 |
| 2023-11-23 | -7.15 |
| 2023-11-22 | -11.03 |
| 2023-11-21 | -10.56 |
| 2023-11-20 | -10.33 |
| 2023-11-17 | -11.03 |
| 2023-11-16 | -11.27 |
| 2023-11-15 | -10.92 |
| 2023-11-14 | -12.33 |
| 2023-11-13 | -19.28 |
| 2023-11-10 | -16.93 |
| 2023-11-09 | -15.39 |
| 2023-11-08 | -7.15 |
| 2023-11-07 | -6.67 |
| 2023-11-06 | -1.84 |
| 2023-11-03 | -4.32 |
| 2023-11-02 | -4.91 |
| 2023-11-01 | -4.79 |
| 2023-10-31 | -4.08 |
| 2023-10-30 | -2.79 |
| 2023-10-27 | -1.84 |
| 2023-10-26 | -4.32 |
| 2023-10-25 | -1.84 |
| 2023-10-24 | -7.38 |
| 2023-10-20 | -7.85 |
| 2023-10-19 | -9.74 |
| 2023-10-18 | -7.38 |
| 2023-10-17 | -4.67 |
| 2023-10-16 | -4.55 |
| 2023-10-13 | -2.46 |
| 2023-10-12 | -0.85 |
| 2023-10-11 | -0.16 |
| 2023-10-10 | -2.34 |
| 2023-10-09 | -1.42 |
| 2023-10-06 | 0.07 |
| 2023-10-05 | -0.05 |
| 2023-10-04 | -0.28 |
| 2023-10-03 | 1.56 |
| 2023-09-29 | 3.50 |
| 2023-09-28 | 1.79 |
| 2023-09-27 | 1.33 |
| 2023-09-26 | 1.67 |
| 2023-09-25 | 5.68 |
| 2023-09-22 | 8.78 |
| 2023-09-21 | 6.14 |
| 2023-09-20 | 7.97 |
| 2023-09-19 | 8.09 |
| 2023-09-18 | 7.29 |
| 2023-09-15 | 9.35 |
| 2023-09-14 | 10.15 |
| 2023-09-13 | 11.18 |
| 2023-09-12 | 12.22 |
| 2023-09-11 | 10.38 |
| 2023-09-07 | 12.22 |
| 2023-09-06 | 15.08 |
| 2023-09-05 | 12.79 |
| 2023-09-04 | 16.92 |
| 2023-08-31 | 11.41 |
| 2023-08-30 | 15.08 |
| 2023-08-29 | 15.08 |
| 2023-08-28 | 8.32 |
| 2023-08-25 | 6.03 |
| 2023-08-24 | 7.17 |
| 2023-08-23 | 3.50 |
| 2023-08-22 | 4.54 |
| 2023-08-21 | 3.62 |
| 2023-08-18 | 6.94 |
| 2023-08-17 | 11.18 |
| 2023-08-16 | 12.33 |
| 2023-08-15 | 12.67 |
| 2023-08-14 | 12.90 |
| 2023-08-11 | 13.25 |
| 2023-08-10 | 12.22 |
| 2023-08-09 | 14.85 |
| 2023-08-08 | 13.59 |
| 2023-08-07 | 16.23 |
| 2023-08-04 | 21.04 |
| 2023-08-03 | 20.58 |
| 2023-08-02 | 16.92 |
| 2023-08-01 | 19.90 |
| 2023-07-31 | 17.37 |
| 2023-07-28 | 16.46 |
| 2023-07-27 | 13.59 |
| 2023-07-26 | 10.38 |
| 2023-07-25 | 10.04 |
| 2023-07-24 | -3.72 |
| 2023-07-21 | 0.41 |
| 2023-07-20 | 0.75 |
| 2023-07-19 | -2.34 |
| 2023-07-18 | -2.91 |
| 2023-07-14 | -0.05 |
| 2023-07-13 | -0.16 |
| 2023-07-12 | -3.37 |
| 2023-07-11 | -2.46 |
| 2023-07-10 | -3.72 |
| 2023-07-07 | -2.00 |
| 2023-07-06 | -1.42 |
| 2023-07-05 | 1.44 |
| 2023-07-04 | 1.79 |
| 2023-07-03 | 3.85 |
| 2023-06-30 | 4.42 |
| 2023-06-29 | 2.47 |
| 2023-06-28 | 3.96 |
| 2023-06-27 | 5.91 |
| 2023-06-26 | 0.07 |
| 2023-06-23 | -1.54 |
| 2023-06-21 | 2.93 |
| 2023-06-20 | 4.31 |
| 2023-06-19 | 7.17 |
| 2023-06-16 | 8.89 |
| 2023-06-15 | 8.43 |
| 2023-06-14 | 7.06 |
| 2023-06-13 | 6.71 |
| 2023-06-12 | 5.80 |
| 2023-06-09 | 5.91 |
| 2023-06-08 | 6.26 |
| 2023-06-07 | 0.98 |
| 2023-06-06 | 1.64 |
| 2023-06-05 | -3.17 |
| 2023-06-02 | -4.05 |
| 2023-06-01 | -12.80 |
| 2023-05-31 | -7.22 |
| 2023-05-30 | -6.35 |
| 2023-05-29 | -5.47 |
| 2023-05-25 | -4.60 |
| 2023-05-24 | -3.06 |
| 2023-05-23 | -1.20 |
| 2023-05-22 | -0.22 |
| 2023-05-19 | -1.09 |
| 2023-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy